Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
30,694.1391 USD |
1,049.0338 BTC |
30,656.0000 USD |
30,260.0000 USD |
30,999.0000 USD |
30,359.0000 USD |
| 2023-07-11 |
30,528.0023 USD |
642.0120 BTC |
30,445.0000 USD |
30,338.0000 USD |
30,836.0000 USD |
30,593.0000 USD |
| 2023-07-10 |
30,460.9376 USD |
1,279.1515 BTC |
30,188.0000 USD |
29,975.0000 USD |
31,060.0000 USD |
30,426.0000 USD |
| 2023-07-09 |
30,244.8558 USD |
729.9347 BTC |
30,318.0000 USD |
30,081.0000 USD |
30,474.0000 USD |
30,102.0000 USD |
| 2023-07-08 |
30,248.2079 USD |
435.7959 BTC |
30,370.0000 USD |
30,086.0000 USD |
30,406.0000 USD |
30,198.0000 USD |
| 2023-07-07 |
30,191.2880 USD |
1,159.2259 BTC |
29,929.0000 USD |
29,750.0000 USD |
30,469.0000 USD |
30,336.0000 USD |
| 2023-07-06 |
30,721.7473 USD |
2,117.0320 BTC |
30,525.0000 USD |
29,925.0000 USD |
31,553.0000 USD |
30,266.0000 USD |
| 2023-07-05 |
30,564.2159 USD |
1,234.9347 BTC |
30,783.0000 USD |
30,232.0000 USD |
30,898.0000 USD |
30,527.0000 USD |
| 2023-07-04 |
31,021.2547 USD |
1,398.1445 BTC |
31,182.0000 USD |
30,873.0000 USD |
31,347.0000 USD |
30,889.0000 USD |
| 2023-07-03 |
30,988.5907 USD |
1,317.8800 BTC |
30,655.0000 USD |
30,606.0000 USD |
31,416.0000 USD |
31,171.0000 USD |
| 2023-07-02 |
30,504.9581 USD |
645.2055 BTC |
30,607.0000 USD |
30,193.0000 USD |
30,830.0000 USD |
30,782.0000 USD |
| 2023-07-01 |
30,572.3712 USD |
905.9837 BTC |
30,499.0000 USD |
30,356.0000 USD |
30,689.0000 USD |
30,607.0000 USD |
| 2023-06-30 |
30,538.3095 USD |
3,216.6767 BTC |
30,471.0000 USD |
29,508.0000 USD |
31,300.0000 USD |
30,505.0000 USD |
| 2023-06-29 |
30,539.1962 USD |
968.2440 BTC |
30,091.0000 USD |
30,056.0000 USD |
30,849.0000 USD |
30,446.0000 USD |
| 2023-06-28 |
30,305.0200 USD |
797.1711 BTC |
30,715.0000 USD |
30,044.0000 USD |
30,731.0000 USD |
30,254.0000 USD |
| 2023-06-27 |
30,611.9450 USD |
669.3763 BTC |
30,282.0000 USD |
30,246.0000 USD |
31,018.0000 USD |
30,676.0000 USD |
| 2023-06-26 |
30,174.5000 USD |
1,009.9916 BTC |
30,488.0000 USD |
29,957.0000 USD |
30,685.0000 USD |
30,174.0000 USD |
| 2023-06-25 |
30,672.4709 USD |
630.6828 BTC |
30,551.0000 USD |
30,316.0000 USD |
31,070.0000 USD |
30,517.0000 USD |
| 2023-06-24 |
30,610.4366 USD |
706.0654 BTC |
30,713.0000 USD |
30,278.0000 USD |
30,820.0000 USD |
30,520.0000 USD |
| 2023-06-23 |
30,787.6452 USD |
2,223.3918 BTC |
29,912.0000 USD |
29,835.0000 USD |
31,430.0000 USD |
30,627.0000 USD |
| 2023-06-22 |
30,078.8279 USD |
1,639.0858 BTC |
30,017.0000 USD |
29,587.0000 USD |
30,527.0000 USD |
30,090.0000 USD |
| 2023-06-21 |
29,570.2816 USD |
3,089.5049 BTC |
28,326.0000 USD |
28,286.0000 USD |
30,801.0000 USD |
30,075.0000 USD |
| 2023-06-20 |
27,492.6611 USD |
2,121.3349 BTC |
26,858.0000 USD |
26,670.0000 USD |
28,359.0000 USD |
28,288.0000 USD |
| 2023-06-19 |
26,626.6020 USD |
959.5783 BTC |
26,357.0000 USD |
26,292.0000 USD |
27,075.0000 USD |
26,789.0000 USD |
| 2023-06-18 |
26,544.7479 USD |
444.6876 BTC |
26,535.0000 USD |
26,385.0000 USD |
26,729.0000 USD |
26,506.0000 USD |
| 2023-06-17 |
26,534.5152 USD |
791.8704 BTC |
26,359.0000 USD |
26,202.0000 USD |
26,857.0000 USD |
26,600.0000 USD |
| 2023-06-16 |
25,813.3243 USD |
1,020.1829 BTC |
25,610.0000 USD |
25,211.0000 USD |
26,570.0000 USD |
26,357.0000 USD |
| 2023-06-15 |
25,162.7171 USD |
1,061.0701 BTC |
25,143.0000 USD |
24,825.0000 USD |
25,766.0000 USD |
25,611.0000 USD |
| 2023-06-14 |
25,514.6215 USD |
1,215.0416 BTC |
25,953.0000 USD |
24,838.0000 USD |
26,113.0000 USD |
25,067.0000 USD |
| 2023-06-13 |
26,059.9288 USD |
776.4383 BTC |
25,927.0000 USD |
25,744.0000 USD |
26,455.0000 USD |
25,899.0000 USD |
| 2023-06-12 |
25,880.8791 USD |
358.4509 BTC |
25,953.0000 USD |
25,632.0000 USD |
26,125.0000 USD |
25,913.0000 USD |
| 2023-06-11 |
25,873.0625 USD |
530.1810 BTC |
25,871.0000 USD |
25,668.0000 USD |
26,233.0000 USD |
25,923.0000 USD |
| 2023-06-10 |
25,791.9522 USD |
1,650.9465 BTC |
26,502.0000 USD |
25,393.0000 USD |
26,556.0000 USD |
25,883.0000 USD |
| 2023-06-09 |
26,539.0169 USD |
479.5123 BTC |
26,525.0000 USD |
26,302.0000 USD |
26,804.0000 USD |
26,494.0000 USD |
| 2023-06-08 |
26,457.1970 USD |
698.0235 BTC |
26,356.0000 USD |
26,238.0000 USD |
26,845.0000 USD |
26,562.0000 USD |
| 2023-06-07 |
26,642.4610 USD |
1,578.6744 BTC |
27,234.0000 USD |
26,288.0000 USD |
27,393.0000 USD |
26,464.0000 USD |
| 2023-06-06 |
26,284.8552 USD |
1,507.6728 BTC |
25,742.0000 USD |
25,331.0000 USD |
27,209.0000 USD |
27,076.0000 USD |
| 2023-06-05 |
26,124.3236 USD |
2,994.5776 BTC |
27,125.0000 USD |
25,391.0000 USD |
27,136.0000 USD |
25,763.0000 USD |
| 2023-06-04 |
27,278.0641 USD |
421.9219 BTC |
27,077.0000 USD |
26,963.0000 USD |
27,472.0000 USD |
27,287.0000 USD |
| 2023-06-03 |
27,082.5000 USD |
441.8668 BTC |
27,253.0000 USD |
26,924.0000 USD |
27,340.0000 USD |
27,060.0000 USD |
| 2023-06-02 |
27,048.8353 USD |
716.4589 BTC |
26,832.0000 USD |
26,511.0000 USD |
27,297.0000 USD |
27,181.0000 USD |
| 2023-06-01 |
26,889.6235 USD |
831.9283 BTC |
27,237.0000 USD |
26,666.0000 USD |
27,359.0000 USD |
26,848.0000 USD |
| 2023-05-31 |
27,263.5000 USD |
1,342.6170 BTC |
27,720.0000 USD |
26,858.0000 USD |
27,856.0000 USD |
27,227.0000 USD |
| 2023-05-30 |
27,841.0626 USD |
483.0247 BTC |
27,771.0000 USD |
27,600.0000 USD |
28,069.0000 USD |
27,743.0000 USD |
| 2023-05-29 |
27,749.5000 USD |
778.0680 BTC |
28,097.0000 USD |
27,550.0000 USD |
28,475.0000 USD |
27,716.0000 USD |
| 2023-05-28 |
27,557.6129 USD |
1,494.9694 BTC |
26,886.0000 USD |
26,803.0000 USD |
28,243.0000 USD |
28,109.0000 USD |
| 2023-05-27 |
26,730.5893 USD |
227.8565 BTC |
26,737.0000 USD |
26,587.0000 USD |
26,884.0000 USD |
26,856.0000 USD |
| 2023-05-26 |
26,755.2476 USD |
964.3857 BTC |
26,498.0000 USD |
26,359.0000 USD |
26,947.0000 USD |
26,739.0000 USD |
| 2023-05-25 |
26,276.9832 USD |
613.2805 BTC |
26,344.0000 USD |
25,886.0000 USD |
26,644.0000 USD |
26,468.0000 USD |
| 2023-05-24 |
26,336.0000 USD |
917.3071 BTC |
27,238.0000 USD |
26,067.0000 USD |
27,239.0000 USD |
26,376.0000 USD |