Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
27,287.6224 USD |
592.7064 BTC |
26,870.0000 USD |
26,829.0000 USD |
27,543.0000 USD |
27,269.0000 USD |
| 2023-05-22 |
26,833.8069 USD |
539.5912 BTC |
26,760.0000 USD |
26,547.0000 USD |
27,130.0000 USD |
26,908.0000 USD |
| 2023-05-21 |
27,030.9584 USD |
512.0811 BTC |
27,126.0000 USD |
26,693.0000 USD |
27,297.0000 USD |
26,774.0000 USD |
| 2023-05-20 |
26,967.4153 USD |
173.9630 BTC |
26,910.0000 USD |
26,863.0000 USD |
27,168.0000 USD |
27,068.0000 USD |
| 2023-05-19 |
26,916.3946 USD |
323.6169 BTC |
26,859.0000 USD |
26,667.0000 USD |
27,219.0000 USD |
26,915.0000 USD |
| 2023-05-18 |
27,068.6524 USD |
1,577.4804 BTC |
27,431.0000 USD |
26,413.0000 USD |
27,506.0000 USD |
26,926.0000 USD |
| 2023-05-17 |
26,975.9733 USD |
1,835.6263 BTC |
27,058.0000 USD |
26,612.0000 USD |
27,532.0000 USD |
27,412.0000 USD |
| 2023-05-16 |
27,067.0467 USD |
764.1510 BTC |
27,188.0000 USD |
26,892.0000 USD |
27,313.0000 USD |
27,020.0000 USD |
| 2023-05-15 |
27,294.5000 USD |
931.4525 BTC |
26,939.0000 USD |
26,741.0000 USD |
27,674.0000 USD |
27,304.0000 USD |
| 2023-05-14 |
26,911.6786 USD |
351.1808 BTC |
26,796.0000 USD |
26,603.0000 USD |
27,205.0000 USD |
26,908.0000 USD |
| 2023-05-13 |
26,854.7825 USD |
343.1191 BTC |
26,821.0000 USD |
26,713.0000 USD |
27,071.0000 USD |
26,905.0000 USD |
| 2023-05-12 |
26,739.5000 USD |
1,815.3474 BTC |
27,006.0000 USD |
25,857.0000 USD |
27,125.0000 USD |
26,694.0000 USD |
| 2023-05-11 |
27,123.0727 USD |
1,762.4513 BTC |
27,625.0000 USD |
26,795.0000 USD |
27,654.0000 USD |
26,887.0000 USD |
| 2023-05-10 |
27,600.1913 USD |
1,698.4298 BTC |
27,668.0000 USD |
26,850.0000 USD |
28,340.0000 USD |
27,714.0000 USD |
| 2023-05-09 |
27,672.5000 USD |
750.6590 BTC |
27,701.0000 USD |
27,383.0000 USD |
27,846.0000 USD |
27,665.0000 USD |
| 2023-05-08 |
27,609.5000 USD |
1,482.1447 BTC |
28,485.0000 USD |
27,309.0000 USD |
28,686.0000 USD |
27,658.0000 USD |
| 2023-05-07 |
28,934.5589 USD |
506.2268 BTC |
28,909.0000 USD |
28,703.0000 USD |
29,188.0000 USD |
28,833.0000 USD |
| 2023-05-06 |
29,078.7244 USD |
1,073.1993 BTC |
29,526.0000 USD |
28,405.0000 USD |
29,847.0000 USD |
28,820.0000 USD |
| 2023-05-05 |
29,356.0045 USD |
1,315.6328 BTC |
28,854.0000 USD |
28,816.0000 USD |
29,691.0000 USD |
29,591.0000 USD |
| 2023-05-04 |
28,848.5000 USD |
790.7585 BTC |
29,043.0000 USD |
28,700.0000 USD |
29,412.0000 USD |
28,838.0000 USD |
| 2023-05-03 |
28,620.1886 USD |
1,016.9975 BTC |
28,680.0000 USD |
28,129.0000 USD |
29,282.0000 USD |
29,102.0000 USD |
| 2023-05-02 |
28,799.5000 USD |
1,174.9806 BTC |
28,101.0000 USD |
27,901.0000 USD |
28,888.0000 USD |
28,748.0000 USD |
| 2023-05-01 |
28,520.4575 USD |
1,792.4493 BTC |
29,263.0000 USD |
27,692.0000 USD |
29,347.0000 USD |
28,125.0000 USD |
| 2023-04-30 |
29,544.9031 USD |
1,347.3555 BTC |
29,252.0000 USD |
29,113.0000 USD |
29,974.0000 USD |
29,441.0000 USD |
| 2023-04-29 |
29,252.5000 USD |
311.8638 BTC |
29,338.0000 USD |
29,059.0000 USD |
29,467.0000 USD |
29,252.0000 USD |
| 2023-04-28 |
29,448.5000 USD |
1,391.6842 BTC |
29,486.0000 USD |
28,911.0000 USD |
29,589.0000 USD |
29,386.0000 USD |
| 2023-04-27 |
29,155.9502 USD |
1,873.4410 BTC |
28,425.0000 USD |
28,395.0000 USD |
29,888.0000 USD |
29,450.0000 USD |
| 2023-04-26 |
28,774.8830 USD |
3,378.5454 BTC |
28,325.0000 USD |
27,234.0000 USD |
30,034.0000 USD |
28,506.0000 USD |
| 2023-04-25 |
28,288.5000 USD |
934.0803 BTC |
27,522.0000 USD |
27,210.0000 USD |
28,394.0000 USD |
28,257.0000 USD |
| 2023-04-24 |
27,409.5000 USD |
1,324.6384 BTC |
27,611.0000 USD |
26,978.0000 USD |
28,007.0000 USD |
27,438.0000 USD |
| 2023-04-23 |
27,610.2989 USD |
663.9019 BTC |
27,827.0000 USD |
27,333.0000 USD |
27,827.0000 USD |
27,593.0000 USD |
| 2023-04-22 |
27,833.5000 USD |
708.2356 BTC |
27,287.0000 USD |
27,163.0000 USD |
27,885.0000 USD |
27,827.0000 USD |
| 2023-04-21 |
27,806.8600 USD |
1,352.1023 BTC |
28,251.0000 USD |
27,155.0000 USD |
28,381.0000 USD |
27,277.0000 USD |
| 2023-04-20 |
28,539.4100 USD |
1,540.3172 BTC |
28,809.0000 USD |
28,012.0000 USD |
29,098.0000 USD |
28,235.0000 USD |
| 2023-04-19 |
29,374.0384 USD |
3,430.6725 BTC |
30,392.0000 USD |
28,860.0000 USD |
30,412.0000 USD |
29,072.0000 USD |
| 2023-04-18 |
29,907.1341 USD |
1,730.0657 BTC |
29,437.0000 USD |
29,169.0000 USD |
30,527.0000 USD |
30,261.0000 USD |
| 2023-04-17 |
29,671.4718 USD |
2,041.0987 BTC |
30,285.0000 USD |
29,262.0000 USD |
30,290.0000 USD |
29,492.0000 USD |
| 2023-04-16 |
30,269.5000 USD |
1,838.9053 BTC |
30,278.0000 USD |
30,103.0000 USD |
30,623.0000 USD |
30,285.0000 USD |
| 2023-04-15 |
30,359.4086 USD |
776.5869 BTC |
30,462.0000 USD |
30,192.0000 USD |
30,575.0000 USD |
30,313.0000 USD |
| 2023-04-14 |
30,569.8518 USD |
2,540.4604 BTC |
30,385.0000 USD |
30,001.0000 USD |
30,968.0000 USD |
30,474.0000 USD |
| 2023-04-13 |
30,329.5000 USD |
1,421.3037 BTC |
29,884.0000 USD |
29,867.0000 USD |
30,563.0000 USD |
30,315.0000 USD |
| 2023-04-12 |
29,987.6295 USD |
1,666.2488 BTC |
30,189.0000 USD |
29,677.0000 USD |
30,468.0000 USD |
29,934.0000 USD |
| 2023-04-11 |
30,077.5426 USD |
2,740.0616 BTC |
29,614.0000 USD |
29,579.0000 USD |
30,494.0000 USD |
30,229.0000 USD |
| 2023-04-10 |
28,805.7130 USD |
1,365.4428 BTC |
28,320.0000 USD |
28,136.0000 USD |
29,275.0000 USD |
29,275.0000 USD |
| 2023-04-09 |
28,110.5029 USD |
659.6860 BTC |
27,908.0000 USD |
27,767.0000 USD |
28,521.0000 USD |
28,320.0000 USD |
| 2023-04-08 |
27,998.9709 USD |
386.1002 BTC |
27,889.0000 USD |
27,833.0000 USD |
28,151.0000 USD |
27,873.0000 USD |
| 2023-04-07 |
27,909.2646 USD |
309.9554 BTC |
28,019.0000 USD |
27,755.0000 USD |
28,083.0000 USD |
27,882.0000 USD |
| 2023-04-06 |
27,947.2422 USD |
861.2800 BTC |
28,152.0000 USD |
27,717.0000 USD |
28,164.0000 USD |
28,002.0000 USD |
| 2023-04-05 |
28,316.2075 USD |
1,475.7833 BTC |
28,153.0000 USD |
27,828.0000 USD |
28,801.0000 USD |
28,133.0000 USD |
| 2023-04-04 |
28,187.5000 USD |
1,050.2019 BTC |
27,795.0000 USD |
27,671.0000 USD |
28,449.0000 USD |
28,189.0000 USD |