Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
27,861.5000 USD |
2,639.0580 BTC |
28,173.0000 USD |
27,213.0000 USD |
28,500.0000 USD |
27,778.0000 USD |
| 2023-04-02 |
28,202.6738 USD |
989.5213 BTC |
28,443.0000 USD |
27,839.0000 USD |
28,515.0000 USD |
28,071.0000 USD |
| 2023-04-01 |
28,441.7365 USD |
855.2030 BTC |
28,454.0000 USD |
28,201.0000 USD |
28,817.0000 USD |
28,497.0000 USD |
| 2023-03-31 |
28,212.3445 USD |
1,312.3800 BTC |
28,021.0000 USD |
27,504.0000 USD |
28,651.0000 USD |
28,532.0000 USD |
| 2023-03-30 |
28,566.5093 USD |
2,585.9462 BTC |
28,344.0000 USD |
27,677.0000 USD |
29,171.0000 USD |
28,109.0000 USD |
| 2023-03-29 |
28,368.5000 USD |
2,119.4969 BTC |
27,266.0000 USD |
27,253.0000 USD |
28,649.0000 USD |
28,327.0000 USD |
| 2023-03-28 |
27,004.6622 USD |
1,428.8983 BTC |
27,127.0000 USD |
26,636.0000 USD |
27,529.0000 USD |
27,256.0000 USD |
| 2023-03-27 |
27,160.5438 USD |
1,912.2633 BTC |
27,985.0000 USD |
26,536.0000 USD |
28,027.0000 USD |
27,150.0000 USD |
| 2023-03-26 |
28,024.5000 USD |
1,168.4994 BTC |
27,472.0000 USD |
27,438.0000 USD |
28,227.0000 USD |
28,014.0000 USD |
| 2023-03-25 |
27,477.8650 USD |
846.8429 BTC |
27,463.0000 USD |
27,164.0000 USD |
27,810.0000 USD |
27,433.0000 USD |
| 2023-03-24 |
27,411.5000 USD |
1,914.6842 BTC |
28,308.0000 USD |
27,000.0000 USD |
28,376.0000 USD |
27,415.0000 USD |
| 2023-03-23 |
28,128.5000 USD |
3,000.1023 BTC |
27,258.0000 USD |
27,094.0000 USD |
28,772.0000 USD |
28,190.0000 USD |
| 2023-03-22 |
28,082.5390 USD |
3,761.7304 BTC |
28,111.0000 USD |
26,591.0000 USD |
28,818.0000 USD |
27,190.0000 USD |
| 2023-03-21 |
27,922.5814 USD |
1,597.2179 BTC |
27,713.0000 USD |
27,312.0000 USD |
28,435.0000 USD |
27,968.0000 USD |
| 2023-03-20 |
27,887.6252 USD |
2,639.6960 BTC |
27,947.0000 USD |
27,130.0000 USD |
28,439.0000 USD |
27,899.0000 USD |
| 2023-03-19 |
27,765.7082 USD |
4,186.1795 BTC |
26,916.0000 USD |
26,838.0000 USD |
28,342.0000 USD |
28,114.0000 USD |
| 2023-03-18 |
27,245.8447 USD |
3,059.2582 BTC |
27,352.0000 USD |
26,547.0000 USD |
27,621.0000 USD |
26,987.0000 USD |
| 2023-03-17 |
27,503.5000 USD |
9,204.4924 BTC |
25,054.0000 USD |
24,954.0000 USD |
27,531.0000 USD |
27,524.0000 USD |
| 2023-03-16 |
24,824.0953 USD |
2,369.2901 BTC |
24,330.0000 USD |
24,186.0000 USD |
25,213.0000 USD |
25,030.0000 USD |
| 2023-03-15 |
24,644.1263 USD |
2,616.9753 BTC |
24,730.0000 USD |
23,931.0000 USD |
25,324.0000 USD |
24,400.0000 USD |
| 2023-03-14 |
25,250.6856 USD |
9,565.5634 BTC |
24,188.0000 USD |
24,060.0000 USD |
26,529.0000 USD |
24,663.0000 USD |
| 2023-03-13 |
23,164.2763 USD |
6,933.2558 BTC |
22,091.0000 USD |
21,878.0000 USD |
24,600.0000 USD |
24,248.0000 USD |
| 2023-03-12 |
20,830.1295 USD |
5,355.2066 BTC |
20,530.0000 USD |
20,357.0000 USD |
22,000.0000 USD |
21,728.0000 USD |
| 2023-03-11 |
20,329.9270 USD |
6,623.3623 BTC |
20,200.0000 USD |
19,863.0000 USD |
20,789.0000 USD |
20,355.0000 USD |
| 2023-03-10 |
19,975.5004 USD |
3,703.7505 BTC |
20,381.0000 USD |
19,592.0000 USD |
20,382.0000 USD |
20,167.0000 USD |
| 2023-03-09 |
20,343.0000 USD |
3,764.0678 BTC |
21,712.0000 USD |
20,086.0000 USD |
21,836.0000 USD |
20,358.0000 USD |
| 2023-03-08 |
22,050.7941 USD |
1,140.9533 BTC |
22,209.0000 USD |
21,848.0000 USD |
22,291.0000 USD |
21,989.0000 USD |
| 2023-03-07 |
22,243.5044 USD |
1,819.0044 BTC |
22,405.0000 USD |
21,950.0000 USD |
22,554.0000 USD |
22,114.0000 USD |
| 2023-03-06 |
22,454.4106 USD |
884.8125 BTC |
22,430.0000 USD |
22,278.0000 USD |
22,591.0000 USD |
22,406.0000 USD |
| 2023-03-05 |
22,435.5000 USD |
427.6650 BTC |
22,346.0000 USD |
22,200.0000 USD |
22,660.0000 USD |
22,432.0000 USD |
| 2023-03-04 |
22,313.2722 USD |
408.0481 BTC |
22,362.0000 USD |
22,176.0000 USD |
22,406.0000 USD |
22,331.0000 USD |
| 2023-03-03 |
22,380.5382 USD |
2,974.1312 BTC |
23,474.0000 USD |
21,910.0000 USD |
23,482.0000 USD |
22,250.0000 USD |
| 2023-03-02 |
23,431.3118 USD |
699.6341 BTC |
23,645.0000 USD |
23,205.0000 USD |
23,800.0000 USD |
23,491.0000 USD |
| 2023-03-01 |
23,587.8867 USD |
1,295.6359 BTC |
23,146.0000 USD |
23,036.0000 USD |
24,009.0000 USD |
23,478.0000 USD |
| 2023-02-28 |
23,301.3610 USD |
1,429.0110 BTC |
23,503.0000 USD |
23,066.0000 USD |
23,615.0000 USD |
23,151.0000 USD |
| 2023-02-27 |
23,527.5000 USD |
1,837.8490 BTC |
23,560.0000 USD |
23,131.0000 USD |
23,891.0000 USD |
23,514.0000 USD |
| 2023-02-26 |
23,369.2865 USD |
693.5842 BTC |
23,178.0000 USD |
23,083.0000 USD |
23,673.0000 USD |
23,381.0000 USD |
| 2023-02-25 |
22,996.5902 USD |
1,020.9637 BTC |
23,197.0000 USD |
22,810.0000 USD |
23,223.0000 USD |
22,926.0000 USD |
| 2023-02-24 |
23,570.8848 USD |
3,371.0516 BTC |
23,958.0000 USD |
22,873.0000 USD |
24,150.0000 USD |
23,126.0000 USD |
| 2023-02-23 |
23,840.5000 USD |
2,217.3112 BTC |
24,191.0000 USD |
23,622.0000 USD |
24,600.0000 USD |
23,881.0000 USD |
| 2023-02-22 |
24,120.5000 USD |
3,335.1028 BTC |
24,466.0000 USD |
23,578.0000 USD |
24,485.0000 USD |
24,198.0000 USD |
| 2023-02-21 |
24,661.8590 USD |
3,512.5627 BTC |
24,834.0000 USD |
24,172.0000 USD |
25,227.0000 USD |
24,280.0000 USD |
| 2023-02-20 |
24,726.7728 USD |
2,009.3160 BTC |
24,281.0000 USD |
23,862.0000 USD |
25,114.0000 USD |
24,791.0000 USD |
| 2023-02-19 |
24,373.0000 USD |
2,667.2970 BTC |
24,634.0000 USD |
24,281.0000 USD |
25,209.0000 USD |
24,358.0000 USD |
| 2023-02-18 |
24,618.2976 USD |
605.3730 BTC |
24,580.0000 USD |
24,450.0000 USD |
24,878.0000 USD |
24,630.0000 USD |
| 2023-02-17 |
24,236.3884 USD |
4,055.3870 BTC |
23,525.0000 USD |
23,350.0000 USD |
25,023.0000 USD |
24,498.0000 USD |
| 2023-02-16 |
24,602.4612 USD |
4,189.2280 BTC |
24,325.0000 USD |
24,014.0000 USD |
25,234.0000 USD |
24,085.0000 USD |
| 2023-02-15 |
23,312.3191 USD |
2,134.5063 BTC |
22,197.0000 USD |
22,063.0000 USD |
24,344.0000 USD |
24,251.0000 USD |
| 2023-02-14 |
21,958.5664 USD |
1,437.5779 BTC |
21,773.0000 USD |
21,555.0000 USD |
22,339.0000 USD |
22,217.0000 USD |
| 2023-02-13 |
21,605.2755 USD |
3,025.7106 BTC |
21,793.0000 USD |
21,354.0000 USD |
21,905.0000 USD |
21,769.0000 USD |