Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21,781.5000 USD |
1,264.5537 BTC |
21,865.0000 USD |
21,666.0000 USD |
22,096.0000 USD |
21,801.0000 USD |
| 2023-02-11 |
21,702.5303 USD |
349.6880 BTC |
21,641.0000 USD |
21,614.0000 USD |
21,880.0000 USD |
21,832.0000 USD |
| 2023-02-10 |
21,712.4807 USD |
1,437.7106 BTC |
21,799.0000 USD |
21,500.0000 USD |
21,937.0000 USD |
21,593.0000 USD |
| 2023-02-09 |
22,327.1617 USD |
3,305.3017 BTC |
22,957.0000 USD |
21,700.0000 USD |
23,003.0000 USD |
21,810.0000 USD |
| 2023-02-08 |
22,993.3589 USD |
1,337.4878 BTC |
23,245.0000 USD |
22,691.0000 USD |
23,430.0000 USD |
22,934.0000 USD |
| 2023-02-07 |
23,262.5000 USD |
1,163.8004 BTC |
22,754.0000 USD |
22,742.0000 USD |
23,350.0000 USD |
23,276.0000 USD |
| 2023-02-06 |
22,848.5292 USD |
972.1159 BTC |
22,935.0000 USD |
22,666.0000 USD |
23,145.0000 USD |
22,885.0000 USD |
| 2023-02-05 |
23,011.0795 USD |
1,394.3941 BTC |
23,314.0000 USD |
22,777.0000 USD |
23,419.0000 USD |
23,000.0000 USD |
| 2023-02-04 |
23,395.5829 USD |
562.2868 BTC |
23,433.0000 USD |
23,248.0000 USD |
23,580.0000 USD |
23,305.0000 USD |
| 2023-02-03 |
23,437.1257 USD |
1,912.2525 BTC |
23,487.0000 USD |
23,230.0000 USD |
23,708.0000 USD |
23,448.0000 USD |
| 2023-02-02 |
23,874.8948 USD |
2,743.8320 BTC |
23,724.0000 USD |
23,385.0000 USD |
24,240.0000 USD |
23,575.0000 USD |
| 2023-02-01 |
23,282.2920 USD |
2,122.3613 BTC |
23,136.0000 USD |
22,757.0000 USD |
23,814.0000 USD |
23,692.0000 USD |
| 2023-01-31 |
23,033.7217 USD |
1,544.0532 BTC |
22,830.0000 USD |
22,730.0000 USD |
23,270.0000 USD |
22,962.0000 USD |
| 2023-01-30 |
23,146.6510 USD |
2,935.6046 BTC |
23,743.0000 USD |
22,500.0000 USD |
23,785.0000 USD |
22,809.0000 USD |
| 2023-01-29 |
23,550.5074 USD |
4,226.6259 BTC |
23,028.0000 USD |
23,000.0000 USD |
23,962.0000 USD |
23,799.0000 USD |
| 2023-01-28 |
22,995.0472 USD |
1,389.9500 BTC |
23,066.0000 USD |
22,876.0000 USD |
23,181.0000 USD |
22,973.0000 USD |
| 2023-01-27 |
23,043.8529 USD |
2,231.5934 BTC |
23,005.0000 USD |
22,533.0000 USD |
23,486.0000 USD |
23,058.0000 USD |
| 2023-01-26 |
23,065.6190 USD |
1,387.7887 BTC |
23,054.0000 USD |
22,853.0000 USD |
23,273.0000 USD |
23,017.0000 USD |
| 2023-01-25 |
22,986.0023 USD |
3,099.7905 BTC |
22,627.0000 USD |
22,324.0000 USD |
23,812.0000 USD |
23,397.0000 USD |
| 2023-01-24 |
22,922.7621 USD |
1,616.2366 BTC |
22,912.0000 USD |
22,703.0000 USD |
23,154.0000 USD |
22,884.0000 USD |
| 2023-01-23 |
22,844.6572 USD |
1,838.7359 BTC |
22,713.0000 USD |
22,497.0000 USD |
23,169.0000 USD |
22,919.0000 USD |
| 2023-01-22 |
22,733.6573 USD |
1,508.6547 BTC |
22,775.0000 USD |
22,310.0000 USD |
23,072.0000 USD |
22,699.0000 USD |
| 2023-01-21 |
22,918.6830 USD |
3,354.3626 BTC |
22,670.0000 USD |
22,427.0000 USD |
23,353.0000 USD |
23,074.0000 USD |
| 2023-01-20 |
21,749.0952 USD |
2,822.4097 BTC |
21,080.0000 USD |
20,856.0000 USD |
22,743.0000 USD |
22,664.0000 USD |
| 2023-01-19 |
20,890.7477 USD |
883.5000 BTC |
20,675.0000 USD |
20,670.0000 USD |
21,187.0000 USD |
21,033.0000 USD |
| 2023-01-18 |
21,041.9196 USD |
3,030.8489 BTC |
21,136.0000 USD |
20,408.0000 USD |
21,639.0000 USD |
20,725.0000 USD |
| 2023-01-17 |
21,137.5000 USD |
2,052.6567 BTC |
21,198.0000 USD |
20,853.0000 USD |
21,586.0000 USD |
21,161.0000 USD |
| 2023-01-16 |
21,096.5922 USD |
3,222.5189 BTC |
20,882.0000 USD |
20,639.0000 USD |
21,469.0000 USD |
21,211.0000 USD |
| 2023-01-15 |
20,855.5000 USD |
1,516.2384 BTC |
20,964.0000 USD |
20,566.0000 USD |
21,055.0000 USD |
20,877.0000 USD |
| 2023-01-14 |
20,777.0947 USD |
6,035.3674 BTC |
19,935.0000 USD |
19,897.0000 USD |
21,378.0000 USD |
21,045.0000 USD |
| 2023-01-13 |
19,335.8374 USD |
2,963.4600 BTC |
18,855.0000 USD |
18,725.0000 USD |
20,000.0000 USD |
19,869.0000 USD |
| 2023-01-12 |
18,883.5000 USD |
5,177.9200 BTC |
17,953.0000 USD |
17,866.0000 USD |
19,112.0000 USD |
18,876.0000 USD |
| 2023-01-11 |
17,446.5368 USD |
1,386.8494 BTC |
17,446.0000 USD |
17,316.0000 USD |
17,600.0000 USD |
17,567.0000 USD |
| 2023-01-10 |
17,351.2531 USD |
801.7915 BTC |
17,186.0000 USD |
17,155.0000 USD |
17,506.0000 USD |
17,437.0000 USD |
| 2023-01-09 |
17,250.0531 USD |
1,578.5663 BTC |
17,141.0000 USD |
17,123.0000 USD |
17,400.0000 USD |
17,171.0000 USD |
| 2023-01-08 |
17,067.5000 USD |
741.3241 BTC |
16,958.0000 USD |
16,930.0000 USD |
17,100.0000 USD |
17,068.0000 USD |
| 2023-01-07 |
16,958.5000 USD |
282.6442 BTC |
16,967.0000 USD |
16,924.0000 USD |
16,990.0000 USD |
16,959.0000 USD |
| 2023-01-06 |
16,926.9385 USD |
1,793.7967 BTC |
16,842.0000 USD |
16,687.0000 USD |
17,200.0000 USD |
16,957.0000 USD |
| 2023-01-05 |
16,855.5000 USD |
559.0294 BTC |
16,864.0000 USD |
16,775.0000 USD |
16,888.0000 USD |
16,850.0000 USD |
| 2023-01-04 |
16,858.8176 USD |
1,077.4875 BTC |
16,689.0000 USD |
16,671.0000 USD |
17,008.0000 USD |
16,840.0000 USD |
| 2023-01-03 |
16,670.5000 USD |
1,571.4458 BTC |
16,689.0000 USD |
16,625.0000 USD |
16,810.0000 USD |
16,683.0000 USD |
| 2023-01-02 |
16,718.3793 USD |
584.2924 BTC |
16,643.0000 USD |
16,584.0000 USD |
16,803.0000 USD |
16,726.0000 USD |
| 2023-01-01 |
16,567.2008 USD |
223.1937 BTC |
16,569.0000 USD |
16,517.0000 USD |
16,643.0000 USD |
16,627.0000 USD |
| 2022-12-31 |
16,600.3044 USD |
442.8148 BTC |
16,618.0000 USD |
16,536.0000 USD |
16,664.0000 USD |
16,553.0000 USD |
| 2022-12-30 |
16,548.9088 USD |
1,289.9638 BTC |
16,658.0000 USD |
16,358.0000 USD |
16,667.0000 USD |
16,604.0000 USD |
| 2022-12-29 |
16,602.2177 USD |
414.6397 BTC |
16,558.0000 USD |
16,505.0000 USD |
16,675.0000 USD |
16,666.0000 USD |
| 2022-12-28 |
16,589.3054 USD |
1,538.9490 BTC |
16,719.0000 USD |
16,444.0000 USD |
16,797.0000 USD |
16,518.0000 USD |
| 2022-12-27 |
16,794.2082 USD |
936.6188 BTC |
16,947.0000 USD |
16,617.0000 USD |
16,987.0000 USD |
16,714.0000 USD |
| 2022-12-26 |
16,875.4289 USD |
292.8902 BTC |
16,848.0000 USD |
16,814.0000 USD |
16,932.0000 USD |
16,860.0000 USD |
| 2022-12-25 |
16,840.5000 USD |
375.9879 BTC |
16,864.0000 USD |
16,723.0000 USD |
16,874.0000 USD |
16,844.0000 USD |