Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,964.9883 USD |
4,226.4815 BTC |
20,236.0000 USD |
19,507.9615 USD |
20,330.0000 USD |
19,692.0000 USD |
| 2022-09-14 |
20,194.0377 USD |
8,236.7388 BTC |
20,177.0000 USD |
19,624.0000 USD |
20,536.0000 USD |
20,243.0000 USD |
| 2022-09-13 |
21,498.2619 USD |
15,773.4012 BTC |
22,395.0000 USD |
19,883.0000 USD |
22,794.0000 USD |
20,177.0000 USD |
| 2022-09-12 |
22,132.2165 USD |
7,622.6473 BTC |
21,832.9247 USD |
21,553.0000 USD |
22,480.0000 USD |
22,321.0000 USD |
| 2022-09-11 |
21,613.8642 USD |
2,091.9463 BTC |
21,654.4179 USD |
21,359.0000 USD |
21,843.0000 USD |
21,610.0000 USD |
| 2022-09-10 |
21,423.1567 USD |
5,348.1073 BTC |
21,373.0000 USD |
21,139.0000 USD |
21,802.0000 USD |
21,743.0000 USD |
| 2022-09-09 |
20,725.0299 USD |
11,183.1250 BTC |
19,323.4539 USD |
19,304.3566 USD |
21,429.0000 USD |
21,296.0000 USD |
| 2022-09-08 |
19,208.3804 USD |
8,168.4595 BTC |
19,286.0000 USD |
19,029.1713 USD |
19,460.0000 USD |
19,337.0000 USD |
| 2022-09-07 |
18,913.6940 USD |
6,034.7898 BTC |
18,794.0000 USD |
18,549.0000 USD |
19,463.0000 USD |
19,337.5872 USD |
| 2022-09-06 |
19,444.6736 USD |
12,111.8713 BTC |
19,789.0000 USD |
18,675.0000 USD |
20,183.0000 USD |
18,803.0000 USD |
| 2022-09-05 |
19,786.4677 USD |
2,005.3617 BTC |
20,004.0000 USD |
19,637.0000 USD |
20,060.0000 USD |
19,762.0000 USD |
| 2022-09-04 |
19,824.7204 USD |
1,938.7227 BTC |
19,833.7067 USD |
19,589.0000 USD |
19,988.0000 USD |
19,985.4188 USD |
| 2022-09-03 |
19,795.7958 USD |
1,642.2290 BTC |
19,969.8438 USD |
19,646.4129 USD |
20,063.7292 USD |
19,810.0000 USD |
| 2022-09-02 |
20,150.4808 USD |
6,200.6943 BTC |
20,142.4171 USD |
19,764.0000 USD |
20,441.4226 USD |
19,984.0677 USD |
| 2022-09-01 |
19,907.1032 USD |
5,668.1819 BTC |
20,056.0107 USD |
19,581.0000 USD |
20,212.0000 USD |
20,082.0000 USD |
| 2022-08-31 |
20,220.5483 USD |
4,401.5301 BTC |
19,825.0000 USD |
19,812.0000 USD |
20,495.0000 USD |
20,284.0000 USD |
| 2022-08-30 |
20,001.7352 USD |
5,281.1941 BTC |
20,299.0000 USD |
19,574.0000 USD |
20,589.0000 USD |
19,863.0000 USD |
| 2022-08-29 |
20,019.0394 USD |
4,133.2900 BTC |
19,570.9359 USD |
19,561.0000 USD |
20,427.0000 USD |
20,293.0000 USD |
| 2022-08-28 |
20,003.8017 USD |
1,262.1897 BTC |
20,044.0000 USD |
19,818.0000 USD |
20,169.0000 USD |
19,985.0000 USD |
| 2022-08-27 |
20,115.8023 USD |
2,406.8616 BTC |
20,256.4614 USD |
19,773.0000 USD |
20,386.0000 USD |
19,939.0000 USD |
| 2022-08-26 |
21,299.9230 USD |
10,380.7365 BTC |
21,562.6349 USD |
20,540.0000 USD |
21,874.0000 USD |
20,652.0000 USD |
| 2022-08-25 |
21,639.3822 USD |
3,059.3419 BTC |
21,372.5014 USD |
21,318.0000 USD |
21,816.0000 USD |
21,572.0000 USD |
| 2022-08-24 |
21,505.5788 USD |
5,406.3256 BTC |
21,528.0000 USD |
21,157.0000 USD |
21,930.0000 USD |
21,372.5014 USD |
| 2022-08-23 |
21,412.5606 USD |
4,904.2362 BTC |
21,396.0000 USD |
20,908.0000 USD |
21,685.0000 USD |
21,546.0000 USD |
| 2022-08-22 |
21,198.1450 USD |
3,424.7315 BTC |
21,514.0000 USD |
20,908.0000 USD |
21,537.0000 USD |
21,334.0000 USD |
| 2022-08-21 |
21,399.6652 USD |
2,276.3750 BTC |
21,139.0000 USD |
21,070.0000 USD |
21,800.0000 USD |
21,570.1132 USD |
| 2022-08-20 |
21,130.0547 USD |
1,942.4635 BTC |
20,832.0000 USD |
20,769.0000 USD |
21,370.0000 USD |
21,036.0000 USD |
| 2022-08-19 |
21,724.1331 USD |
9,443.1197 BTC |
23,194.0000 USD |
20,871.0000 USD |
23,199.0000 USD |
20,994.0000 USD |
| 2022-08-18 |
23,239.5000 USD |
2,988.2528 BTC |
23,332.0000 USD |
23,115.0000 USD |
23,600.0000 USD |
23,215.3497 USD |
| 2022-08-17 |
23,694.3911 USD |
6,114.9230 BTC |
23,855.7646 USD |
23,170.0000 USD |
24,440.0000 USD |
23,375.0000 USD |
| 2022-08-16 |
23,874.5000 USD |
2,761.8587 BTC |
24,091.0000 USD |
23,679.0000 USD |
24,234.1062 USD |
23,881.3736 USD |
| 2022-08-15 |
24,368.6156 USD |
8,491.2642 BTC |
24,303.0000 USD |
23,892.0000 USD |
25,205.0000 USD |
24,110.8005 USD |
| 2022-08-14 |
24,328.5000 USD |
2,737.7696 BTC |
24,435.0000 USD |
24,143.0000 USD |
25,068.0000 USD |
24,329.0000 USD |
| 2022-08-13 |
24,556.1682 USD |
3,977.8753 BTC |
24,399.0000 USD |
24,284.0000 USD |
24,900.0000 USD |
24,475.0000 USD |
| 2022-08-12 |
23,936.6432 USD |
3,345.2119 BTC |
23,932.0000 USD |
23,600.0000 USD |
24,303.4080 USD |
24,095.0000 USD |
| 2022-08-11 |
24,434.7113 USD |
5,779.3533 BTC |
23,954.0000 USD |
23,861.0000 USD |
24,900.0000 USD |
23,888.0000 USD |
| 2022-08-10 |
23,564.9521 USD |
8,764.2089 BTC |
23,141.0000 USD |
22,650.0000 USD |
24,227.0000 USD |
23,895.7260 USD |
| 2022-08-09 |
23,359.6958 USD |
2,752.2145 BTC |
23,817.0000 USD |
22,888.0000 USD |
23,913.0000 USD |
23,167.1668 USD |
| 2022-08-08 |
23,864.6136 USD |
2,895.4072 BTC |
23,177.9213 USD |
23,163.9634 USD |
24,224.0000 USD |
23,797.2971 USD |
| 2022-08-07 |
23,109.3787 USD |
1,546.0987 BTC |
22,929.9752 USD |
22,836.0000 USD |
23,435.0000 USD |
23,312.0000 USD |
| 2022-08-06 |
23,166.1295 USD |
983.1274 BTC |
23,312.0000 USD |
22,973.0000 USD |
23,341.2570 USD |
23,190.0000 USD |
| 2022-08-05 |
23,140.9336 USD |
7,005.9831 BTC |
22,611.0000 USD |
22,593.4788 USD |
23,479.0000 USD |
23,161.4438 USD |
| 2022-08-04 |
22,777.0023 USD |
4,508.5470 BTC |
22,813.2131 USD |
22,390.0000 USD |
23,214.0000 USD |
22,513.0000 USD |
| 2022-08-03 |
23,135.8101 USD |
4,592.7252 BTC |
22,982.0000 USD |
22,680.0000 USD |
23,634.0975 USD |
23,009.0000 USD |
| 2022-08-02 |
22,962.4309 USD |
3,982.8675 BTC |
23,256.0000 USD |
22,676.0000 USD |
23,466.0000 USD |
23,011.0000 USD |
| 2022-08-01 |
23,197.6736 USD |
5,555.0690 BTC |
23,291.0000 USD |
22,879.0000 USD |
23,499.3389 USD |
23,381.7060 USD |
| 2022-07-31 |
23,772.9578 USD |
2,716.6950 BTC |
23,640.2679 USD |
23,233.0000 USD |
24,211.0000 USD |
23,337.0000 USD |
| 2022-07-30 |
24,155.9587 USD |
4,166.2569 BTC |
23,782.0000 USD |
23,512.0000 USD |
24,736.0000 USD |
23,543.0000 USD |
| 2022-07-29 |
23,865.8774 USD |
4,792.4795 BTC |
23,844.1768 USD |
23,450.0000 USD |
24,444.0000 USD |
23,881.0000 USD |
| 2022-07-28 |
23,880.5000 USD |
6,460.9664 BTC |
22,953.2119 USD |
22,594.0000 USD |
24,180.0000 USD |
23,899.0000 USD |