Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
22,213.2742 USD |
7,307.7937 BTC |
21,268.0000 USD |
21,056.0000 USD |
23,100.0000 USD |
22,796.0570 USD |
| 2022-07-26 |
21,016.0467 USD |
3,838.5527 BTC |
21,305.0000 USD |
20,724.0000 USD |
21,338.0000 USD |
20,939.0000 USD |
| 2022-07-25 |
21,927.9719 USD |
4,142.7673 BTC |
22,578.0000 USD |
21,511.0000 USD |
22,663.2799 USD |
21,638.1381 USD |
| 2022-07-24 |
22,707.3348 USD |
2,325.5976 BTC |
22,442.0000 USD |
22,261.0000 USD |
23,006.0000 USD |
22,751.0000 USD |
| 2022-07-23 |
22,341.9239 USD |
2,603.8447 BTC |
22,685.0000 USD |
21,943.0000 USD |
22,995.0000 USD |
22,465.0000 USD |
| 2022-07-22 |
23,290.0748 USD |
5,018.0512 BTC |
23,150.0000 USD |
22,515.0000 USD |
23,732.0000 USD |
22,734.0000 USD |
| 2022-07-21 |
22,831.4376 USD |
8,098.1393 BTC |
23,214.2430 USD |
22,350.0000 USD |
23,423.0000 USD |
23,170.0000 USD |
| 2022-07-20 |
23,645.6998 USD |
7,831.1099 BTC |
23,384.0000 USD |
22,905.0000 USD |
24,276.0000 USD |
23,548.0000 USD |
| 2022-07-19 |
22,469.1640 USD |
9,943.1961 BTC |
22,436.0000 USD |
21,592.0000 USD |
23,800.0000 USD |
23,449.4845 USD |
| 2022-07-18 |
22,049.5175 USD |
8,366.5947 BTC |
20,791.0000 USD |
20,763.0000 USD |
22,780.0000 USD |
22,293.0000 USD |
| 2022-07-17 |
21,254.4719 USD |
3,163.1959 BTC |
21,211.8461 USD |
20,750.0000 USD |
21,666.0000 USD |
20,836.0000 USD |
| 2022-07-16 |
21,102.4116 USD |
3,382.2226 BTC |
20,820.0000 USD |
20,474.0000 USD |
21,606.0000 USD |
21,202.0000 USD |
| 2022-07-15 |
20,862.7760 USD |
3,589.5380 BTC |
20,580.8816 USD |
20,373.0000 USD |
21,195.0000 USD |
20,837.0000 USD |
| 2022-07-14 |
20,182.3434 USD |
5,983.8736 BTC |
20,232.0000 USD |
19,625.0000 USD |
21,026.0000 USD |
20,457.0000 USD |
| 2022-07-13 |
19,507.4037 USD |
11,498.4985 BTC |
19,308.0000 USD |
18,912.5969 USD |
20,100.0000 USD |
19,862.0000 USD |
| 2022-07-12 |
19,718.2198 USD |
6,713.2237 BTC |
19,945.0000 USD |
19,216.5663 USD |
20,038.2337 USD |
19,359.0000 USD |
| 2022-07-11 |
20,404.4854 USD |
6,423.8027 BTC |
20,869.0000 USD |
19,872.0000 USD |
20,869.0000 USD |
20,024.0000 USD |
| 2022-07-10 |
20,856.5000 USD |
2,880.8671 BTC |
21,576.1046 USD |
20,669.0000 USD |
21,590.5400 USD |
20,865.1614 USD |
| 2022-07-09 |
21,630.2159 USD |
2,168.2286 BTC |
21,587.1755 USD |
21,318.0000 USD |
21,976.0000 USD |
21,594.0000 USD |
| 2022-07-08 |
21,736.2537 USD |
11,515.4650 BTC |
21,597.0000 USD |
21,172.0000 USD |
22,425.0000 USD |
21,806.0000 USD |
| 2022-07-07 |
20,909.6720 USD |
5,455.4999 BTC |
20,551.2460 USD |
20,253.0000 USD |
21,816.0000 USD |
21,602.0000 USD |
| 2022-07-06 |
20,335.5000 USD |
3,955.4278 BTC |
20,168.2875 USD |
19,758.0000 USD |
20,465.0000 USD |
20,331.7081 USD |
| 2022-07-05 |
19,908.8598 USD |
4,420.5123 BTC |
20,233.0000 USD |
19,287.0000 USD |
20,736.0000 USD |
20,185.0000 USD |
| 2022-07-04 |
19,658.9320 USD |
3,211.0730 BTC |
19,307.2959 USD |
19,050.0000 USD |
20,264.0000 USD |
19,897.0000 USD |
| 2022-07-03 |
19,217.9714 USD |
2,354.8269 BTC |
19,230.0000 USD |
18,774.0000 USD |
19,666.0000 USD |
19,315.0000 USD |
| 2022-07-02 |
19,255.4319 USD |
1,548.7977 BTC |
19,281.0000 USD |
18,980.0000 USD |
19,445.0000 USD |
19,344.0505 USD |
| 2022-07-01 |
19,432.5000 USD |
5,166.4257 BTC |
19,943.0000 USD |
18,962.0000 USD |
20,959.0000 USD |
19,368.0000 USD |
| 2022-06-30 |
19,153.2690 USD |
4,776.0142 BTC |
20,112.0000 USD |
18,638.0000 USD |
20,157.0000 USD |
18,803.0000 USD |
| 2022-06-29 |
20,101.6983 USD |
3,288.8638 BTC |
20,271.0000 USD |
19,844.0000 USD |
20,430.0000 USD |
20,200.0000 USD |
| 2022-06-28 |
20,704.8895 USD |
2,313.4929 BTC |
20,734.0000 USD |
20,194.0000 USD |
21,208.0000 USD |
20,340.2421 USD |
| 2022-06-27 |
21,022.6780 USD |
2,790.3383 BTC |
21,054.8948 USD |
20,515.0000 USD |
21,534.0000 USD |
20,733.0000 USD |
| 2022-06-26 |
21,517.6258 USD |
2,688.8540 BTC |
21,479.0000 USD |
20,980.0000 USD |
22,020.0000 USD |
21,166.0000 USD |
| 2022-06-25 |
21,201.8186 USD |
2,264.5650 BTC |
21,229.0000 USD |
20,893.0000 USD |
21,594.0000 USD |
21,466.0000 USD |
| 2022-06-24 |
21,124.6649 USD |
5,780.9023 BTC |
21,076.0000 USD |
20,704.0000 USD |
21,549.0000 USD |
21,328.0000 USD |
| 2022-06-23 |
20,653.5705 USD |
6,143.7803 BTC |
19,952.0000 USD |
19,855.0000 USD |
21,179.0000 USD |
21,091.0000 USD |
| 2022-06-22 |
20,290.5203 USD |
7,188.7629 BTC |
20,689.2321 USD |
19,730.0000 USD |
20,848.0000 USD |
19,980.9363 USD |
| 2022-06-21 |
20,770.5000 USD |
8,077.9416 BTC |
20,554.0000 USD |
20,327.0000 USD |
21,675.0000 USD |
20,751.0000 USD |
| 2022-06-20 |
20,640.5000 USD |
6,679.2745 BTC |
20,543.4557 USD |
19,626.0000 USD |
21,039.0000 USD |
20,629.0000 USD |
| 2022-06-19 |
19,542.2393 USD |
10,191.5869 BTC |
18,964.0000 USD |
17,950.0000 USD |
20,650.0000 USD |
20,403.0000 USD |
| 2022-06-18 |
18,995.5000 USD |
17,924.4728 BTC |
20,413.0000 USD |
17,605.0000 USD |
20,688.0000 USD |
19,008.0000 USD |
| 2022-06-17 |
20,603.1353 USD |
23,416.5900 BTC |
20,400.0000 USD |
20,250.0000 USD |
21,362.0000 USD |
20,415.0000 USD |
| 2022-06-16 |
21,389.6824 USD |
6,346.4810 BTC |
22,594.0000 USD |
20,501.0000 USD |
23,010.0000 USD |
20,601.7364 USD |
| 2022-06-15 |
22,503.5000 USD |
17,379.0973 BTC |
22,143.0000 USD |
20,073.0000 USD |
22,810.0000 USD |
22,554.0000 USD |
| 2022-06-14 |
22,176.9005 USD |
15,219.8109 BTC |
22,500.0000 USD |
20,859.0000 USD |
23,377.0000 USD |
21,520.0000 USD |
| 2022-06-13 |
24,128.1660 USD |
42,576.9914 BTC |
26,636.0000 USD |
21,953.0000 USD |
26,951.0000 USD |
22,438.0000 USD |
| 2022-06-12 |
27,641.7202 USD |
7,566.7129 BTC |
28,442.0000 USD |
26,946.0000 USD |
28,558.2675 USD |
27,196.0000 USD |
| 2022-06-11 |
28,691.4882 USD |
3,458.4506 BTC |
29,104.0000 USD |
28,138.0000 USD |
29,456.0000 USD |
28,605.0000 USD |
| 2022-06-10 |
29,563.4675 USD |
4,732.6178 BTC |
30,112.0000 USD |
28,864.0000 USD |
30,395.0000 USD |
29,268.0000 USD |
| 2022-06-09 |
30,272.9335 USD |
2,087.1816 BTC |
30,225.0000 USD |
29,952.0000 USD |
30,711.8306 USD |
30,050.0000 USD |
| 2022-06-08 |
30,452.8542 USD |
2,643.1054 BTC |
31,138.0000 USD |
29,872.0000 USD |
31,339.0000 USD |
30,271.0000 USD |