Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
43,283.3727 USD |
5,077.5232 BTC |
41,539.0000 USD |
41,432.0000 USD |
44,122.0000 USD |
43,801.0000 USD |
| 2021-09-29 |
41,695.8466 USD |
4,308.9141 BTC |
41,046.0000 USD |
40,804.0000 USD |
42,606.0000 USD |
41,421.0000 USD |
| 2021-09-28 |
41,799.6635 USD |
5,240.2818 BTC |
42,181.0000 USD |
41,158.0000 USD |
42,777.0000 USD |
41,586.0000 USD |
| 2021-09-27 |
43,507.8341 USD |
3,912.6835 BTC |
43,188.0000 USD |
42,620.0000 USD |
44,355.9914 USD |
43,232.0000 USD |
| 2021-09-26 |
42,578.1511 USD |
5,436.0083 BTC |
42,714.0000 USD |
40,800.0000 USD |
43,963.0000 USD |
43,179.0000 USD |
| 2021-09-25 |
42,530.6820 USD |
2,943.6479 BTC |
42,861.0000 USD |
41,728.0000 USD |
42,986.8467 USD |
42,717.0000 USD |
| 2021-09-24 |
42,574.4710 USD |
11,735.2251 BTC |
44,893.0000 USD |
40,755.0000 USD |
45,164.4868 USD |
42,743.0000 USD |
| 2021-09-23 |
44,094.8309 USD |
5,272.4407 BTC |
43,575.0000 USD |
43,102.0000 USD |
45,000.0000 USD |
44,830.3555 USD |
| 2021-09-22 |
42,597.3146 USD |
8,355.2425 BTC |
40,748.0000 USD |
40,601.0000 USD |
44,000.0000 USD |
43,584.0000 USD |
| 2021-09-21 |
41,829.8388 USD |
14,722.3755 BTC |
43,025.0000 USD |
39,678.0000 USD |
43,625.0000 USD |
40,521.0000 USD |
| 2021-09-20 |
44,384.1412 USD |
12,265.3573 BTC |
47,244.0000 USD |
42,567.0000 USD |
47,327.0000 USD |
43,252.0000 USD |
| 2021-09-19 |
46,904.5000 USD |
2,235.7150 BTC |
48,319.0000 USD |
46,837.0000 USD |
48,370.2941 USD |
47,090.0000 USD |
| 2021-09-18 |
48,291.3665 USD |
2,042.3867 BTC |
47,296.1565 USD |
47,066.0000 USD |
48,819.0000 USD |
48,227.0000 USD |
| 2021-09-17 |
47,494.7135 USD |
2,382.6188 BTC |
47,782.0000 USD |
46,771.0000 USD |
48,183.0000 USD |
47,299.0000 USD |
| 2021-09-16 |
47,817.7970 USD |
3,504.8759 BTC |
48,137.7681 USD |
47,061.0000 USD |
48,530.0000 USD |
47,608.0000 USD |
| 2021-09-15 |
47,597.9391 USD |
3,780.9713 BTC |
47,134.0000 USD |
46,724.0000 USD |
48,429.0000 USD |
48,229.0000 USD |
| 2021-09-14 |
46,193.1645 USD |
3,505.8496 BTC |
44,958.0000 USD |
44,699.0000 USD |
47,238.5171 USD |
47,084.5823 USD |
| 2021-09-13 |
44,734.3048 USD |
8,751.5302 BTC |
46,039.0000 USD |
43,444.0000 USD |
46,874.0000 USD |
45,041.0000 USD |
| 2021-09-12 |
45,552.8887 USD |
3,327.4441 BTC |
45,169.7693 USD |
44,774.1797 USD |
46,466.0000 USD |
46,262.0000 USD |
| 2021-09-11 |
45,406.9014 USD |
2,505.7995 BTC |
44,851.0000 USD |
44,750.0000 USD |
45,990.0000 USD |
45,210.7054 USD |
| 2021-09-10 |
44,746.5000 USD |
5,176.7979 BTC |
46,396.0000 USD |
44,155.0000 USD |
47,044.0000 USD |
44,847.0000 USD |
| 2021-09-09 |
46,424.4644 USD |
3,812.5263 BTC |
46,054.0000 USD |
45,546.0000 USD |
47,398.5796 USD |
46,583.0000 USD |
| 2021-09-08 |
45,966.7575 USD |
7,545.0116 BTC |
46,854.0000 USD |
44,472.0000 USD |
47,351.0000 USD |
46,055.0000 USD |
| 2021-09-07 |
47,886.1306 USD |
16,457.8242 BTC |
52,672.0000 USD |
43,220.0000 USD |
52,888.0000 USD |
46,750.0000 USD |
| 2021-09-06 |
51,817.7604 USD |
4,640.3778 BTC |
51,779.0000 USD |
51,050.0000 USD |
52,678.5184 USD |
52,643.3673 USD |
| 2021-09-05 |
50,814.0878 USD |
5,470.1600 BTC |
49,899.0000 USD |
49,470.0000 USD |
51,900.0000 USD |
51,834.0000 USD |
| 2021-09-04 |
50,009.4821 USD |
2,308.2973 BTC |
50,001.0000 USD |
49,401.0000 USD |
50,544.0000 USD |
49,787.0000 USD |
| 2021-09-03 |
50,016.0833 USD |
7,294.0465 BTC |
49,273.7378 USD |
48,332.0000 USD |
51,142.0000 USD |
49,902.7832 USD |
| 2021-09-02 |
49,355.5000 USD |
4,950.1688 BTC |
48,827.0000 USD |
48,631.0000 USD |
50,365.0000 USD |
49,345.0000 USD |
| 2021-09-01 |
47,699.0735 USD |
5,674.3530 BTC |
47,142.0000 USD |
46,590.0000 USD |
49,139.0000 USD |
48,795.0000 USD |
| 2021-08-31 |
47,349.7704 USD |
4,239.3341 BTC |
47,003.4671 USD |
46,725.0000 USD |
48,244.0000 USD |
47,200.0000 USD |
| 2021-08-30 |
48,085.3420 USD |
3,683.9562 BTC |
48,801.0000 USD |
47,264.0000 USD |
48,924.6646 USD |
47,267.0000 USD |
| 2021-08-29 |
48,674.6076 USD |
3,938.6552 BTC |
48,913.9770 USD |
47,760.0000 USD |
49,650.0000 USD |
49,198.0000 USD |
| 2021-08-28 |
48,894.9577 USD |
2,274.9997 BTC |
49,079.0000 USD |
48,385.9172 USD |
49,310.0000 USD |
48,795.0000 USD |
| 2021-08-27 |
47,833.6086 USD |
5,782.2900 BTC |
46,836.0000 USD |
46,363.0000 USD |
49,159.0000 USD |
49,078.0000 USD |
| 2021-08-26 |
47,134.4927 USD |
6,431.1215 BTC |
48,992.2908 USD |
46,310.0000 USD |
49,385.0000 USD |
47,194.7675 USD |
| 2021-08-25 |
48,170.9284 USD |
4,068.7656 BTC |
47,696.4555 USD |
47,142.9663 USD |
49,255.0000 USD |
48,982.0000 USD |
| 2021-08-24 |
48,718.8151 USD |
4,486.6771 BTC |
49,523.0000 USD |
47,765.0000 USD |
49,860.0000 USD |
47,800.0000 USD |
| 2021-08-23 |
49,510.5000 USD |
5,418.6128 BTC |
49,267.0000 USD |
49,055.0000 USD |
50,558.0000 USD |
49,520.0000 USD |
| 2021-08-22 |
48,821.6064 USD |
2,732.5633 BTC |
48,835.0000 USD |
48,075.0000 USD |
49,488.0000 USD |
49,333.0000 USD |
| 2021-08-21 |
49,048.9825 USD |
3,847.5437 BTC |
49,333.0000 USD |
48,219.0000 USD |
49,788.0000 USD |
49,366.0000 USD |
| 2021-08-20 |
47,979.3304 USD |
5,987.0474 BTC |
46,766.0000 USD |
46,647.0000 USD |
49,400.0000 USD |
49,239.2332 USD |
| 2021-08-19 |
45,152.2217 USD |
5,946.8414 BTC |
44,721.0000 USD |
43,992.0000 USD |
47,061.0000 USD |
46,670.0000 USD |
| 2021-08-18 |
45,127.0246 USD |
5,696.2522 BTC |
44,692.0000 USD |
44,266.0000 USD |
46,010.0000 USD |
45,097.0000 USD |
| 2021-08-17 |
44,695.5000 USD |
6,924.2514 BTC |
45,932.9031 USD |
44,441.0000 USD |
47,167.0000 USD |
44,651.0000 USD |
| 2021-08-16 |
46,938.9201 USD |
5,981.2822 BTC |
47,023.0000 USD |
45,689.0000 USD |
48,069.0000 USD |
45,834.0000 USD |
| 2021-08-15 |
46,396.2344 USD |
3,767.8512 BTC |
47,084.0000 USD |
45,471.0000 USD |
47,369.0000 USD |
47,054.0000 USD |
| 2021-08-14 |
47,026.3489 USD |
4,336.8055 BTC |
47,836.0000 USD |
45,935.0000 USD |
48,141.0000 USD |
47,123.0000 USD |
| 2021-08-13 |
46,055.1697 USD |
7,264.2813 BTC |
44,413.0000 USD |
44,266.0000 USD |
47,967.0000 USD |
47,557.0000 USD |
| 2021-08-12 |
44,901.8195 USD |
5,572.9940 BTC |
45,530.0000 USD |
43,786.0000 USD |
46,186.0000 USD |
44,369.0000 USD |