Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
46,080.7548 USD |
4,274.5897 BTC |
45,611.0000 USD |
45,341.0000 USD |
46,727.0000 USD |
45,576.0000 USD |
| 2021-08-10 |
45,592.8505 USD |
6,364.1693 BTC |
46,280.0255 USD |
44,635.0000 USD |
46,695.0000 USD |
45,636.3741 USD |
| 2021-08-09 |
45,176.6551 USD |
10,716.5017 BTC |
43,782.4690 USD |
42,790.0000 USD |
46,438.0000 USD |
46,306.4085 USD |
| 2021-08-08 |
44,330.5143 USD |
8,100.4057 BTC |
44,569.0000 USD |
43,300.0000 USD |
45,250.0000 USD |
43,744.0000 USD |
| 2021-08-07 |
43,552.2401 USD |
9,039.3390 BTC |
42,853.0000 USD |
42,380.0000 USD |
44,553.0000 USD |
44,269.0000 USD |
| 2021-08-06 |
41,647.6502 USD |
6,422.3623 BTC |
40,890.0000 USD |
39,900.0000 USD |
43,385.0000 USD |
42,784.0000 USD |
| 2021-08-05 |
39,374.4083 USD |
6,336.1672 BTC |
39,738.0000 USD |
37,318.0000 USD |
41,352.0000 USD |
40,975.8225 USD |
| 2021-08-04 |
38,694.9386 USD |
3,614.4550 BTC |
38,219.0000 USD |
37,519.8141 USD |
39,965.0000 USD |
39,783.0000 USD |
| 2021-08-03 |
38,302.0000 USD |
5,065.3929 BTC |
39,154.0000 USD |
37,663.0000 USD |
39,781.0000 USD |
38,209.0000 USD |
| 2021-08-02 |
39,574.4286 USD |
4,573.1341 BTC |
39,873.0000 USD |
38,716.0000 USD |
40,449.0000 USD |
39,395.0000 USD |
| 2021-08-01 |
41,217.1407 USD |
9,031.1779 BTC |
41,440.0000 USD |
39,493.0000 USD |
42,532.0000 USD |
39,867.0000 USD |
| 2021-07-31 |
41,615.7902 USD |
4,876.9387 BTC |
42,196.2740 USD |
41,051.0000 USD |
42,398.0000 USD |
41,923.6753 USD |
| 2021-07-30 |
40,147.4721 USD |
6,998.8770 BTC |
40,040.0000 USD |
38,343.0000 USD |
41,731.0000 USD |
41,623.0000 USD |
| 2021-07-29 |
39,886.9133 USD |
3,956.9867 BTC |
40,017.0000 USD |
39,272.0000 USD |
40,623.0000 USD |
40,285.0000 USD |
| 2021-07-28 |
39,929.0271 USD |
7,914.0847 BTC |
39,490.0000 USD |
38,803.0000 USD |
40,900.0000 USD |
39,847.0000 USD |
| 2021-07-27 |
37,766.7254 USD |
5,902.5687 BTC |
37,265.9335 USD |
36,418.0000 USD |
39,449.0000 USD |
39,204.0000 USD |
| 2021-07-26 |
38,328.2792 USD |
16,191.9259 BTC |
35,413.0000 USD |
35,233.0000 USD |
40,595.0000 USD |
37,535.1449 USD |
| 2021-07-25 |
34,447.5618 USD |
2,672.9658 BTC |
34,288.0000 USD |
33,886.0000 USD |
35,292.0000 USD |
35,220.0000 USD |
| 2021-07-24 |
33,923.3164 USD |
2,332.7295 BTC |
33,650.0000 USD |
33,422.0000 USD |
34,527.0000 USD |
34,006.0000 USD |
| 2021-07-23 |
32,531.8428 USD |
3,714.6947 BTC |
32,320.2601 USD |
32,020.0000 USD |
33,500.0000 USD |
33,456.9411 USD |
| 2021-07-22 |
32,195.3316 USD |
5,189.3516 BTC |
32,154.0000 USD |
31,735.0000 USD |
32,610.0000 USD |
32,333.0000 USD |
| 2021-07-21 |
31,495.7051 USD |
8,231.6640 BTC |
29,814.0000 USD |
29,523.0000 USD |
32,850.0000 USD |
32,141.3197 USD |
| 2021-07-20 |
29,797.5925 USD |
8,830.6310 BTC |
30,866.0000 USD |
29,313.0000 USD |
31,079.0000 USD |
29,699.0000 USD |
| 2021-07-19 |
30,969.0149 USD |
12,682.6753 BTC |
31,820.4785 USD |
30,500.0000 USD |
31,928.0000 USD |
30,878.0000 USD |
| 2021-07-18 |
31,763.4026 USD |
11,716.9862 BTC |
31,559.0000 USD |
31,111.0000 USD |
32,453.0000 USD |
31,650.0000 USD |
| 2021-07-17 |
31,552.6013 USD |
13,600.3646 BTC |
31,427.0000 USD |
31,210.0000 USD |
32,000.0000 USD |
31,594.0000 USD |
| 2021-07-16 |
31,724.7750 USD |
4,757.5571 BTC |
31,893.7382 USD |
31,044.0000 USD |
32,271.0000 USD |
31,639.0000 USD |
| 2021-07-15 |
31,851.4922 USD |
6,792.4558 BTC |
32,821.0000 USD |
31,150.0000 USD |
33,200.0000 USD |
31,645.6134 USD |
| 2021-07-14 |
32,739.5000 USD |
5,190.6876 BTC |
32,729.0000 USD |
31,588.0000 USD |
33,128.0000 USD |
32,757.0000 USD |
| 2021-07-13 |
32,756.3213 USD |
3,975.8257 BTC |
33,077.7726 USD |
32,190.0000 USD |
33,337.0000 USD |
32,679.0000 USD |
| 2021-07-12 |
33,199.0177 USD |
8,323.9612 BTC |
34,249.0000 USD |
32,600.0000 USD |
34,655.0000 USD |
33,078.0000 USD |
| 2021-07-11 |
33,882.1368 USD |
2,146.5908 BTC |
33,503.0000 USD |
33,316.0000 USD |
34,590.0000 USD |
34,230.0000 USD |
| 2021-07-10 |
33,648.5000 USD |
6,441.3306 BTC |
33,768.0000 USD |
33,011.0000 USD |
34,242.0000 USD |
33,617.0000 USD |
| 2021-07-09 |
33,276.0029 USD |
6,512.2952 BTC |
32,846.0000 USD |
32,237.0000 USD |
34,059.0000 USD |
33,891.0000 USD |
| 2021-07-08 |
32,830.6154 USD |
14,280.6903 BTC |
33,886.0000 USD |
32,063.0000 USD |
33,939.0000 USD |
32,833.5977 USD |
| 2021-07-07 |
34,583.5918 USD |
3,322.9283 BTC |
34,255.0621 USD |
33,989.0000 USD |
35,091.0000 USD |
34,063.5660 USD |
| 2021-07-06 |
34,260.2901 USD |
8,715.3989 BTC |
33,670.5224 USD |
33,555.0000 USD |
35,196.0000 USD |
34,079.0000 USD |
| 2021-07-05 |
33,968.0109 USD |
7,516.9254 BTC |
35,278.0000 USD |
33,126.0000 USD |
35,280.0000 USD |
34,077.0000 USD |
| 2021-07-04 |
35,374.2582 USD |
2,751.4232 BTC |
34,689.0000 USD |
34,376.0000 USD |
35,950.0000 USD |
35,360.0000 USD |
| 2021-07-03 |
34,373.9219 USD |
2,922.7834 BTC |
33,818.0000 USD |
33,350.0000 USD |
34,948.0000 USD |
34,460.0000 USD |
| 2021-07-02 |
33,787.5000 USD |
5,136.0259 BTC |
33,519.4674 USD |
32,700.0000 USD |
33,983.0000 USD |
33,850.0000 USD |
| 2021-07-01 |
33,704.3401 USD |
5,695.6380 BTC |
35,062.0000 USD |
32,720.0000 USD |
35,069.0000 USD |
33,496.1892 USD |
| 2021-06-30 |
35,106.5485 USD |
3,328.5543 BTC |
35,918.5413 USD |
34,428.0000 USD |
36,099.0000 USD |
35,070.0000 USD |
| 2021-06-29 |
35,602.6556 USD |
5,479.3575 BTC |
34,494.8423 USD |
34,226.7525 USD |
36,600.0000 USD |
35,938.0000 USD |
| 2021-06-28 |
34,405.5000 USD |
6,173.5135 BTC |
34,743.0000 USD |
33,897.0000 USD |
35,319.0000 USD |
34,391.6185 USD |
| 2021-06-27 |
33,117.2929 USD |
28,370.9030 BTC |
32,348.0000 USD |
32,066.0000 USD |
34,611.0000 USD |
34,384.0000 USD |
| 2021-06-26 |
31,238.8605 USD |
20,129.6020 BTC |
31,584.0000 USD |
30,206.0000 USD |
32,661.0000 USD |
31,884.1103 USD |
| 2021-06-25 |
33,024.4301 USD |
37,594.1612 BTC |
34,657.0000 USD |
31,264.0000 USD |
35,495.0000 USD |
31,825.0000 USD |
| 2021-06-24 |
33,913.4960 USD |
4,819.6916 BTC |
33,697.2959 USD |
32,343.0000 USD |
35,290.0000 USD |
34,719.0000 USD |
| 2021-06-23 |
33,803.1949 USD |
9,049.0074 BTC |
32,572.0181 USD |
31,790.0000 USD |
34,778.0000 USD |
33,450.0000 USD |