Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
31,109.8569 USD |
26,727.1902 BTC |
31,723.1967 USD |
29,247.0000 USD |
33,368.0000 USD |
32,486.0000 USD |
| 2021-06-21 |
33,138.5252 USD |
23,245.9755 BTC |
35,653.0000 USD |
31,368.0000 USD |
35,832.0000 USD |
31,743.2631 USD |
| 2021-06-20 |
35,679.5000 USD |
16,923.3024 BTC |
35,569.3288 USD |
33,411.0000 USD |
36,226.3766 USD |
35,721.0000 USD |
| 2021-06-19 |
35,841.4028 USD |
11,304.1096 BTC |
35,846.0000 USD |
34,819.0000 USD |
36,447.0000 USD |
35,654.0000 USD |
| 2021-06-18 |
36,411.2364 USD |
11,420.4193 BTC |
38,074.0000 USD |
35,137.0000 USD |
38,184.0987 USD |
35,781.4688 USD |
| 2021-06-17 |
38,479.7575 USD |
3,531.6386 BTC |
38,345.0000 USD |
37,387.0000 USD |
39,519.0000 USD |
37,924.0000 USD |
| 2021-06-16 |
39,098.1077 USD |
6,770.6179 BTC |
40,143.0000 USD |
38,121.0000 USD |
40,460.0000 USD |
38,212.3325 USD |
| 2021-06-15 |
40,341.7055 USD |
7,503.0358 BTC |
40,509.0000 USD |
39,445.8876 USD |
41,273.0000 USD |
40,094.0000 USD |
| 2021-06-14 |
40,530.5000 USD |
9,704.6530 BTC |
38,998.8930 USD |
38,732.0000 USD |
40,980.0000 USD |
40,475.0000 USD |
| 2021-06-13 |
37,354.1622 USD |
8,688.1564 BTC |
35,563.5874 USD |
34,800.0000 USD |
39,374.0000 USD |
38,841.1320 USD |
| 2021-06-12 |
35,658.7592 USD |
7,371.6306 BTC |
37,338.0000 USD |
34,630.0000 USD |
37,461.3459 USD |
35,491.7119 USD |
| 2021-06-11 |
36,983.4278 USD |
6,343.5046 BTC |
36,680.0000 USD |
35,929.0000 USD |
37,650.0000 USD |
37,214.0000 USD |
| 2021-06-10 |
37,134.6391 USD |
9,520.3280 BTC |
37,369.0000 USD |
35,816.0000 USD |
38,337.0000 USD |
36,893.0000 USD |
| 2021-06-09 |
35,447.4966 USD |
26,931.1318 BTC |
33,416.0000 USD |
32,469.0000 USD |
37,499.0000 USD |
37,338.4504 USD |
| 2021-06-08 |
33,525.5000 USD |
12,909.7188 BTC |
33,572.0000 USD |
31,075.0000 USD |
34,052.0000 USD |
33,485.2754 USD |
| 2021-06-07 |
35,522.8232 USD |
9,403.0880 BTC |
35,781.0000 USD |
33,550.0000 USD |
36,784.0000 USD |
33,968.0000 USD |
| 2021-06-06 |
35,865.5976 USD |
6,478.4185 BTC |
35,542.0000 USD |
35,218.0000 USD |
36,475.0000 USD |
35,758.0014 USD |
| 2021-06-05 |
36,129.3028 USD |
6,526.2965 BTC |
36,844.0000 USD |
34,822.5665 USD |
37,924.0000 USD |
35,328.0000 USD |
| 2021-06-04 |
36,989.7994 USD |
5,858.2012 BTC |
39,225.5147 USD |
35,586.0000 USD |
39,275.0000 USD |
36,790.0000 USD |
| 2021-06-03 |
38,594.8056 USD |
5,328.9148 BTC |
37,582.3709 USD |
37,179.0000 USD |
39,482.0000 USD |
38,973.0000 USD |
| 2021-06-02 |
37,362.6195 USD |
3,912.7635 BTC |
36,673.0000 USD |
35,933.0000 USD |
38,222.0000 USD |
37,562.0000 USD |
| 2021-06-01 |
36,514.3958 USD |
5,284.2665 BTC |
37,279.8089 USD |
35,659.0000 USD |
37,888.0000 USD |
36,597.0000 USD |
| 2021-05-31 |
36,017.8871 USD |
5,861.8683 BTC |
35,609.0000 USD |
34,160.0000 USD |
37,444.0000 USD |
37,282.0000 USD |
| 2021-05-30 |
35,293.7668 USD |
5,994.5616 BTC |
34,587.3981 USD |
33,367.0000 USD |
36,419.0000 USD |
35,561.0000 USD |
| 2021-05-29 |
35,010.8275 USD |
7,617.6697 BTC |
35,660.8705 USD |
33,617.0000 USD |
37,381.0000 USD |
34,748.0000 USD |
| 2021-05-28 |
35,729.5000 USD |
10,201.5438 BTC |
38,537.0362 USD |
34,721.0000 USD |
38,889.0000 USD |
35,672.0000 USD |
| 2021-05-27 |
38,929.6777 USD |
5,546.7885 BTC |
39,303.0000 USD |
37,221.0000 USD |
40,500.0000 USD |
38,587.0000 USD |
| 2021-05-26 |
39,237.5589 USD |
8,529.0754 BTC |
38,374.0000 USD |
37,851.5774 USD |
40,884.0000 USD |
39,249.0000 USD |
| 2021-05-25 |
37,960.8495 USD |
7,712.9243 BTC |
38,851.0000 USD |
36,455.0000 USD |
39,829.4264 USD |
38,387.0000 USD |
| 2021-05-24 |
37,320.9324 USD |
15,006.3078 BTC |
34,747.0000 USD |
34,500.0000 USD |
39,966.0000 USD |
38,526.0000 USD |
| 2021-05-23 |
34,298.3212 USD |
25,775.0086 BTC |
37,575.0000 USD |
31,230.0000 USD |
38,384.0000 USD |
34,866.0000 USD |
| 2021-05-22 |
37,530.6934 USD |
13,528.5715 BTC |
37,382.8588 USD |
35,372.0000 USD |
38,956.0000 USD |
37,630.3089 USD |
| 2021-05-21 |
37,054.5000 USD |
23,281.7909 BTC |
40,590.0000 USD |
33,552.0000 USD |
42,298.1204 USD |
37,338.0000 USD |
| 2021-05-20 |
39,850.3086 USD |
25,510.5501 BTC |
36,733.7222 USD |
34,985.0000 USD |
42,300.0000 USD |
40,352.0000 USD |
| 2021-05-19 |
37,191.0000 USD |
67,527.9748 BTC |
42,898.4890 USD |
29,563.0000 USD |
43,600.0000 USD |
37,359.0000 USD |
| 2021-05-18 |
44,027.0035 USD |
10,721.4952 BTC |
43,540.0000 USD |
42,316.0000 USD |
45,800.0000 USD |
42,937.6153 USD |
| 2021-05-17 |
43,827.2500 USD |
37,522.9907 BTC |
46,587.6132 USD |
42,128.0000 USD |
46,796.0000 USD |
43,741.0000 USD |
| 2021-05-16 |
46,717.1573 USD |
18,802.1530 BTC |
46,844.0000 USD |
44,021.0000 USD |
49,870.0000 USD |
45,883.0000 USD |
| 2021-05-15 |
48,537.4065 USD |
9,107.3729 BTC |
49,923.3079 USD |
46,984.0000 USD |
50,737.0000 USD |
47,701.0000 USD |
| 2021-05-14 |
50,197.5759 USD |
5,984.0687 BTC |
49,749.0000 USD |
48,877.0000 USD |
51,512.0000 USD |
50,193.1931 USD |
| 2021-05-13 |
49,371.9720 USD |
21,089.4419 BTC |
49,580.5469 USD |
46,601.0481 USD |
51,333.0000 USD |
49,517.0000 USD |
| 2021-05-12 |
54,839.5007 USD |
13,713.5556 BTC |
56,717.0000 USD |
50,538.0000 USD |
58,000.0000 USD |
50,933.0000 USD |
| 2021-05-11 |
55,505.2584 USD |
7,630.2043 BTC |
55,831.0000 USD |
54,138.7374 USD |
56,870.0000 USD |
56,303.0000 USD |
| 2021-05-10 |
57,018.0966 USD |
13,423.9170 BTC |
58,286.8693 USD |
53,844.0000 USD |
59,589.7711 USD |
55,937.3577 USD |
| 2021-05-09 |
58,261.5000 USD |
8,468.9634 BTC |
58,892.0000 USD |
56,255.0000 USD |
59,236.5170 USD |
58,253.0000 USD |
| 2021-05-08 |
58,656.6668 USD |
7,530.6114 BTC |
57,342.0000 USD |
56,939.0000 USD |
59,450.0000 USD |
58,563.0000 USD |
| 2021-05-07 |
57,102.2782 USD |
6,881.8727 BTC |
56,451.0000 USD |
55,300.0000 USD |
58,635.0000 USD |
57,297.0000 USD |
| 2021-05-06 |
56,826.4470 USD |
10,387.8434 BTC |
57,486.6004 USD |
55,282.0000 USD |
58,343.0000 USD |
56,588.0000 USD |
| 2021-05-05 |
55,907.7105 USD |
7,284.1459 BTC |
53,251.0000 USD |
52,960.0000 USD |
57,898.0000 USD |
57,446.0000 USD |
| 2021-05-04 |
53,593.0000 USD |
9,774.0363 BTC |
57,141.0000 USD |
53,321.0000 USD |
57,166.0000 USD |
53,387.0000 USD |