Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
56,852.0000 USD |
7,006.1771 BTC |
56,601.0000 USD |
56,511.0000 USD |
58,945.0000 USD |
56,836.0000 USD |
| 2021-05-02 |
56,719.1738 USD |
4,084.0914 BTC |
57,774.0000 USD |
56,050.0000 USD |
57,900.0000 USD |
56,325.0000 USD |
| 2021-05-01 |
57,734.2280 USD |
4,313.5881 BTC |
57,632.0000 USD |
57,000.0000 USD |
58,326.0000 USD |
57,795.0000 USD |
| 2021-04-30 |
57,740.5000 USD |
7,847.0947 BTC |
53,566.0000 USD |
53,068.0000 USD |
57,794.0000 USD |
57,700.0000 USD |
| 2021-04-29 |
53,762.0873 USD |
6,901.1633 BTC |
54,860.0000 USD |
52,377.0000 USD |
55,222.0000 USD |
53,358.0000 USD |
| 2021-04-28 |
54,867.7035 USD |
5,735.8446 BTC |
55,039.0000 USD |
53,917.0000 USD |
56,432.0000 USD |
54,749.0000 USD |
| 2021-04-27 |
54,620.8695 USD |
7,093.2770 BTC |
54,094.0000 USD |
53,304.0000 USD |
55,437.0000 USD |
55,335.0000 USD |
| 2021-04-26 |
52,576.0099 USD |
10,919.7902 BTC |
49,129.0930 USD |
48,831.0000 USD |
54,387.0000 USD |
53,937.0000 USD |
| 2021-04-25 |
49,153.2194 USD |
8,706.6528 BTC |
50,149.0000 USD |
47,112.0000 USD |
50,671.0000 USD |
48,224.0000 USD |
| 2021-04-24 |
50,036.8669 USD |
5,825.2998 BTC |
51,138.0000 USD |
48,852.0000 USD |
51,201.0000 USD |
50,400.0000 USD |
| 2021-04-23 |
49,520.6518 USD |
16,983.0048 BTC |
51,741.0000 USD |
47,560.0000 USD |
52,131.0000 USD |
50,831.0000 USD |
| 2021-04-22 |
53,429.2188 USD |
12,584.6158 BTC |
53,779.8150 USD |
50,575.0000 USD |
55,500.0000 USD |
52,014.3060 USD |
| 2021-04-21 |
55,366.4462 USD |
6,980.8416 BTC |
56,471.1517 USD |
53,609.0000 USD |
56,790.0000 USD |
54,164.0000 USD |
| 2021-04-20 |
56,426.5000 USD |
8,377.7572 BTC |
55,619.0000 USD |
53,337.0000 USD |
57,099.0000 USD |
56,304.0000 USD |
| 2021-04-19 |
55,956.5113 USD |
8,230.4331 BTC |
56,171.0000 USD |
54,256.0000 USD |
57,500.0000 USD |
56,077.0000 USD |
| 2021-04-18 |
55,317.4518 USD |
26,095.4624 BTC |
59,945.0000 USD |
50,500.0000 USD |
60,279.0000 USD |
56,554.8763 USD |
| 2021-04-17 |
60,941.4721 USD |
6,882.0414 BTC |
61,321.0000 USD |
59,662.0000 USD |
62,450.0000 USD |
60,660.0000 USD |
| 2021-04-16 |
61,384.3875 USD |
11,519.1696 BTC |
63,208.0000 USD |
60,005.0000 USD |
63,520.0000 USD |
61,477.0000 USD |
| 2021-04-15 |
62,940.7230 USD |
6,580.7197 BTC |
62,909.0000 USD |
62,000.0000 USD |
63,845.0000 USD |
63,113.0000 USD |
| 2021-04-14 |
62,912.5000 USD |
10,614.2587 BTC |
63,519.0000 USD |
61,306.0000 USD |
64,829.0000 USD |
62,913.1425 USD |
| 2021-04-13 |
62,360.4011 USD |
10,652.5216 BTC |
59,887.0000 USD |
59,859.0000 USD |
63,476.0000 USD |
63,193.0000 USD |
| 2021-04-12 |
60,321.7318 USD |
5,489.0821 BTC |
60,033.0000 USD |
59,492.0000 USD |
61,338.0000 USD |
59,942.0936 USD |
| 2021-04-11 |
59,911.2657 USD |
4,330.5066 BTC |
59,817.0738 USD |
59,308.0000 USD |
60,722.0000 USD |
59,837.0000 USD |
| 2021-04-10 |
60,108.1537 USD |
9,690.9217 BTC |
58,134.0906 USD |
57,900.0000 USD |
61,243.0000 USD |
59,545.0000 USD |
| 2021-04-09 |
58,310.8933 USD |
3,616.2315 BTC |
58,110.0000 USD |
57,713.0000 USD |
58,880.0000 USD |
58,156.4993 USD |
| 2021-04-08 |
57,342.9028 USD |
4,477.9825 BTC |
55,962.0000 USD |
55,714.0000 USD |
58,155.0000 USD |
58,013.0000 USD |
| 2021-04-07 |
56,679.2038 USD |
8,749.7925 BTC |
57,994.0000 USD |
55,555.0000 USD |
58,639.0000 USD |
56,352.0000 USD |
| 2021-04-06 |
58,433.5049 USD |
5,061.2519 BTC |
59,145.0000 USD |
57,401.0000 USD |
59,499.0000 USD |
58,239.2607 USD |
| 2021-04-05 |
58,734.5000 USD |
5,528.5126 BTC |
58,241.0000 USD |
56,850.0000 USD |
59,250.0000 USD |
58,789.0000 USD |
| 2021-04-04 |
58,153.5000 USD |
4,830.6835 BTC |
57,029.0000 USD |
56,500.0000 USD |
58,480.0000 USD |
58,119.0000 USD |
| 2021-04-03 |
58,688.2773 USD |
5,812.7795 BTC |
58,958.1952 USD |
57,300.0000 USD |
59,841.0000 USD |
57,524.4862 USD |
| 2021-04-02 |
59,371.8780 USD |
5,956.6244 BTC |
58,731.0000 USD |
58,327.9869 USD |
60,190.0000 USD |
58,816.0000 USD |
| 2021-04-01 |
58,835.1110 USD |
4,222.0915 BTC |
58,792.5026 USD |
57,955.0000 USD |
59,483.0000 USD |
58,821.0000 USD |
| 2021-03-31 |
58,635.3800 USD |
8,089.9931 BTC |
58,837.0000 USD |
56,826.0000 USD |
59,899.0000 USD |
58,841.0000 USD |
| 2021-03-30 |
58,691.0886 USD |
7,870.5082 BTC |
57,675.0000 USD |
57,135.0000 USD |
59,523.0000 USD |
58,696.0000 USD |
| 2021-03-29 |
57,233.8860 USD |
9,706.7766 BTC |
55,783.0000 USD |
54,831.0000 USD |
58,492.0000 USD |
57,475.4396 USD |
| 2021-03-28 |
55,715.6561 USD |
4,016.8019 BTC |
55,881.0000 USD |
54,800.0000 USD |
56,609.0000 USD |
55,276.0000 USD |
| 2021-03-27 |
55,296.0576 USD |
5,099.5404 BTC |
54,982.0000 USD |
54,010.0000 USD |
56,655.0000 USD |
56,138.0000 USD |
| 2021-03-26 |
53,262.1382 USD |
7,419.9038 BTC |
51,357.3108 USD |
51,300.0000 USD |
54,745.0000 USD |
54,497.0000 USD |
| 2021-03-25 |
51,873.2930 USD |
11,451.8167 BTC |
52,329.0000 USD |
50,350.0000 USD |
53,116.0000 USD |
51,749.0000 USD |
| 2021-03-24 |
54,424.8267 USD |
13,438.4907 BTC |
54,347.0000 USD |
51,522.0000 USD |
57,212.0000 USD |
52,662.0000 USD |
| 2021-03-23 |
54,469.9443 USD |
6,534.7294 BTC |
54,070.0000 USD |
52,812.0000 USD |
55,822.3341 USD |
54,411.0000 USD |
| 2021-03-22 |
56,138.7485 USD |
8,701.4601 BTC |
57,341.0000 USD |
53,700.0000 USD |
58,525.0000 USD |
54,128.0000 USD |
| 2021-03-21 |
56,964.3601 USD |
8,136.1624 BTC |
58,064.0000 USD |
55,357.0000 USD |
58,584.0000 USD |
57,712.0000 USD |
| 2021-03-20 |
58,815.3498 USD |
5,730.3679 BTC |
58,049.0000 USD |
57,800.0000 USD |
60,000.0000 USD |
58,274.0000 USD |
| 2021-03-19 |
58,183.1351 USD |
6,278.3417 BTC |
57,642.0000 USD |
56,277.0000 USD |
59,480.0000 USD |
58,519.0000 USD |
| 2021-03-18 |
57,779.0000 USD |
7,232.7676 BTC |
58,867.0000 USD |
57,005.0000 USD |
60,190.0000 USD |
57,748.2944 USD |
| 2021-03-17 |
56,186.5667 USD |
11,030.6228 BTC |
56,923.0000 USD |
54,001.0000 USD |
59,128.0000 USD |
58,530.6822 USD |
| 2021-03-16 |
55,059.2776 USD |
10,396.8541 BTC |
55,675.0000 USD |
53,346.0000 USD |
56,777.0000 USD |
56,471.0000 USD |
| 2021-03-15 |
57,221.9624 USD |
13,840.4984 BTC |
59,001.0000 USD |
54,566.0000 USD |
60,575.0000 USD |
56,907.0000 USD |