Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
32,009.5383 USD |
7,065.1270 BTC |
33,027.0000 USD |
31,439.4275 USD |
33,554.0000 USD |
32,099.0000 USD |
| 2021-01-22 |
32,882.1946 USD |
15,720.1265 BTC |
30,890.6096 USD |
28,989.0000 USD |
33,850.0000 USD |
33,058.0000 USD |
| 2021-01-21 |
31,267.0479 USD |
22,357.4797 BTC |
35,510.0000 USD |
30,196.0000 USD |
35,616.0000 USD |
30,872.0000 USD |
| 2021-01-20 |
35,575.6394 USD |
14,141.7210 BTC |
35,888.0000 USD |
33,303.0000 USD |
36,422.0000 USD |
35,516.0000 USD |
| 2021-01-19 |
36,231.2922 USD |
9,648.5818 BTC |
36,685.0000 USD |
35,863.0000 USD |
37,936.5743 USD |
35,890.0000 USD |
| 2021-01-18 |
36,789.3986 USD |
8,414.9540 BTC |
35,901.0000 USD |
34,842.0000 USD |
37,555.0000 USD |
36,699.0000 USD |
| 2021-01-17 |
36,179.4773 USD |
9,847.2516 BTC |
36,037.0000 USD |
33,868.0000 USD |
36,928.0000 USD |
35,900.0000 USD |
| 2021-01-16 |
36,328.2994 USD |
10,842.6551 BTC |
36,741.0000 USD |
35,418.0000 USD |
37,997.0000 USD |
36,041.0000 USD |
| 2021-01-15 |
36,804.1627 USD |
15,551.3441 BTC |
39,147.3292 USD |
34,500.0000 USD |
39,701.0000 USD |
36,741.0000 USD |
| 2021-01-14 |
39,066.2928 USD |
12,967.8688 BTC |
37,368.0000 USD |
36,666.0000 USD |
40,001.0000 USD |
39,136.0000 USD |
| 2021-01-13 |
37,248.6905 USD |
14,887.6256 BTC |
34,104.0000 USD |
32,436.0000 USD |
37,776.0000 USD |
37,358.0798 USD |
| 2021-01-12 |
33,807.9903 USD |
22,176.9521 BTC |
35,410.0000 USD |
32,427.0000 USD |
36,656.0000 USD |
34,123.0000 USD |
| 2021-01-11 |
35,424.5276 USD |
48,042.4442 BTC |
38,200.0000 USD |
30,635.0000 USD |
38,277.0000 USD |
35,408.0000 USD |
| 2021-01-10 |
38,417.5775 USD |
19,011.7369 BTC |
40,170.0000 USD |
35,260.0000 USD |
41,399.0000 USD |
38,200.0000 USD |
| 2021-01-09 |
40,343.9295 USD |
8,173.6084 BTC |
40,500.0000 USD |
38,700.0000 USD |
41,399.0000 USD |
40,168.0000 USD |
| 2021-01-08 |
40,639.9563 USD |
21,785.7163 BTC |
39,387.0000 USD |
36,555.0000 USD |
41,969.0000 USD |
40,509.0000 USD |
| 2021-01-07 |
39,068.2818 USD |
22,112.8055 BTC |
36,791.0000 USD |
36,123.5907 USD |
40,383.3509 USD |
39,401.0000 USD |
| 2021-01-06 |
36,665.2731 USD |
18,619.3916 BTC |
33,978.0000 USD |
33,335.0000 USD |
36,932.0000 USD |
36,760.0000 USD |
| 2021-01-05 |
33,863.5088 USD |
14,483.0245 BTC |
31,991.0000 USD |
29,861.0000 USD |
34,493.0000 USD |
33,985.0000 USD |
| 2021-01-04 |
31,922.5002 USD |
24,687.1735 BTC |
32,990.0000 USD |
28,540.0000 USD |
33,593.6163 USD |
31,990.0000 USD |
| 2021-01-03 |
33,198.0189 USD |
18,908.9025 BTC |
32,185.0000 USD |
31,975.0000 USD |
34,873.0000 USD |
32,968.0000 USD |
| 2021-01-02 |
31,985.2874 USD |
22,012.9243 BTC |
29,349.8325 USD |
29,000.0000 USD |
33,292.0000 USD |
32,183.0000 USD |
| 2021-01-01 |
29,293.5109 USD |
8,332.1733 BTC |
28,939.0000 USD |
28,716.0000 USD |
29,620.0000 USD |
29,349.0000 USD |
| 2020-12-31 |
28,899.6240 USD |
12,225.2536 BTC |
28,886.8253 USD |
27,557.0000 USD |
29,286.0000 USD |
28,938.5219 USD |
| 2020-12-30 |
28,859.9639 USD |
10,509.1526 BTC |
27,312.0000 USD |
27,312.0000 USD |
28,977.0000 USD |
28,880.0000 USD |
| 2020-12-29 |
27,216.8020 USD |
8,915.7957 BTC |
27,044.0000 USD |
25,859.0000 USD |
27,329.0000 USD |
27,316.0000 USD |
| 2020-12-28 |
27,070.5320 USD |
7,601.6736 BTC |
26,242.0000 USD |
26,068.0657 USD |
27,442.0000 USD |
27,053.0000 USD |
| 2020-12-27 |
26,398.0214 USD |
17,956.9505 BTC |
26,423.0000 USD |
25,813.0000 USD |
28,244.0000 USD |
26,241.0000 USD |
| 2020-12-26 |
26,400.4988 USD |
13,149.6035 BTC |
24,720.0882 USD |
24,489.0000 USD |
26,723.0000 USD |
26,413.0000 USD |
| 2020-12-25 |
24,721.4205 USD |
13,780.7883 BTC |
23,743.4671 USD |
22,855.0000 USD |
24,802.0000 USD |
24,720.0882 USD |
| 2020-12-24 |
23,702.0037 USD |
4,754.8945 BTC |
23,207.8749 USD |
22,701.0000 USD |
23,790.0000 USD |
23,743.4671 USD |
| 2020-12-23 |
23,250.8624 USD |
12,077.5824 BTC |
23,804.0000 USD |
22,655.0000 USD |
24,144.0000 USD |
23,208.0000 USD |
| 2020-12-22 |
23,734.8100 USD |
7,416.0652 BTC |
22,712.2818 USD |
22,348.0000 USD |
23,812.0000 USD |
23,805.8970 USD |
| 2020-12-21 |
22,866.8934 USD |
14,183.5783 BTC |
23,427.0000 USD |
21,884.0000 USD |
24,077.0000 USD |
22,712.2818 USD |
| 2020-12-20 |
23,485.0113 USD |
9,599.0695 BTC |
23,801.0000 USD |
23,101.0000 USD |
24,244.0000 USD |
23,427.0000 USD |
| 2020-12-19 |
23,836.4930 USD |
9,672.7619 BTC |
23,124.0000 USD |
22,768.0000 USD |
24,123.0000 USD |
23,808.0000 USD |
| 2020-12-18 |
23,051.5341 USD |
7,283.1219 BTC |
22,791.0000 USD |
22,362.0000 USD |
23,287.0000 USD |
23,124.0000 USD |
| 2020-12-17 |
22,809.4905 USD |
22,872.7669 BTC |
21,318.0000 USD |
21,197.0000 USD |
23,630.0000 USD |
22,786.0000 USD |
| 2020-12-16 |
21,341.5195 USD |
21,075.8773 BTC |
19,459.0000 USD |
19,317.8005 USD |
21,444.0000 USD |
21,318.0000 USD |
| 2020-12-15 |
19,468.5002 USD |
6,927.2857 BTC |
19,282.0000 USD |
19,070.0000 USD |
19,607.0000 USD |
19,459.0000 USD |
| 2020-12-14 |
19,279.5944 USD |
2,534.6642 BTC |
19,180.0000 USD |
19,008.3135 USD |
19,350.0000 USD |
19,282.0000 USD |
| 2020-12-13 |
19,179.5015 USD |
4,831.2475 BTC |
18,818.0000 USD |
18,720.6972 USD |
19,416.0000 USD |
19,180.0000 USD |
| 2020-12-12 |
18,804.4993 USD |
3,683.1830 BTC |
18,050.0000 USD |
18,049.9118 USD |
18,944.0000 USD |
18,818.0000 USD |
| 2020-12-11 |
18,103.9754 USD |
6,573.3589 BTC |
18,263.0000 USD |
17,629.0000 USD |
18,299.0000 USD |
18,049.9118 USD |
| 2020-12-10 |
18,301.4743 USD |
3,655.5373 BTC |
18,558.0000 USD |
17,935.0000 USD |
18,568.0000 USD |
18,260.0000 USD |
| 2020-12-09 |
18,560.5257 USD |
9,767.7662 BTC |
18,329.0000 USD |
17,742.0000 USD |
18,630.0000 USD |
18,558.0000 USD |
| 2020-12-08 |
18,382.7183 USD |
9,623.1489 BTC |
19,196.0000 USD |
18,271.0000 USD |
19,322.0000 USD |
18,329.0000 USD |
| 2020-12-07 |
19,221.4941 USD |
2,285.6325 BTC |
19,410.0315 USD |
18,925.0000 USD |
19,460.0000 USD |
19,196.0679 USD |
| 2020-12-06 |
19,337.6155 USD |
4,333.6793 BTC |
19,159.0000 USD |
18,905.0000 USD |
19,463.0000 USD |
19,410.0000 USD |
| 2020-12-05 |
19,142.5281 USD |
3,664.4059 BTC |
18,652.0000 USD |
18,498.0000 USD |
19,182.0000 USD |
19,159.0000 USD |