Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
60,129.9731 USD |
748.4300 BTC |
60,666.0000 USD |
58,818.0000 USD |
61,898.0000 USD |
59,082.0000 USD |
| 2024-08-13 |
60,538.5000 USD |
774.3426 BTC |
59,440.0000 USD |
58,527.0000 USD |
61,635.0000 USD |
60,639.0000 USD |
| 2024-08-12 |
59,473.9168 USD |
744.5548 BTC |
58,816.0000 USD |
57,720.0000 USD |
60,764.0000 USD |
59,377.0000 USD |
| 2024-08-11 |
60,760.7872 USD |
210.7841 BTC |
61,019.0000 USD |
60,072.0000 USD |
61,916.0000 USD |
60,252.0000 USD |
| 2024-08-10 |
60,838.5969 USD |
166.1297 BTC |
60,926.0000 USD |
60,342.0000 USD |
61,535.0000 USD |
61,228.0000 USD |
| 2024-08-09 |
60,788.0783 USD |
366.7880 BTC |
61,771.0000 USD |
59,630.0000 USD |
61,809.0000 USD |
60,859.0000 USD |
| 2024-08-08 |
59,510.5000 USD |
1,047.5434 BTC |
55,195.0000 USD |
54,847.0000 USD |
59,928.0000 USD |
59,490.0000 USD |
| 2024-08-07 |
56,768.3656 USD |
777.0954 BTC |
56,142.0000 USD |
54,765.0000 USD |
57,833.0000 USD |
54,786.0000 USD |
| 2024-08-06 |
55,815.8523 USD |
1,121.9094 BTC |
54,179.0000 USD |
54,142.0000 USD |
57,207.0000 USD |
56,584.0000 USD |
| 2024-08-05 |
52,430.2806 USD |
6,640.3272 BTC |
58,203.0000 USD |
49,130.0000 USD |
58,344.0000 USD |
54,690.0000 USD |
| 2024-08-04 |
59,883.3398 USD |
327.6310 BTC |
60,821.0000 USD |
58,647.0000 USD |
61,213.0000 USD |
58,686.0000 USD |
| 2024-08-03 |
61,346.3971 USD |
365.5891 BTC |
61,548.0000 USD |
60,567.0000 USD |
62,260.0000 USD |
62,203.0000 USD |
| 2024-08-02 |
63,474.7221 USD |
1,064.0924 BTC |
65,462.0000 USD |
61,291.0000 USD |
65,668.0000 USD |
62,309.0000 USD |
| 2024-08-01 |
65,471.0000 USD |
1,415.3178 BTC |
64,724.0000 USD |
62,409.0000 USD |
65,720.0000 USD |
65,361.0000 USD |
| 2024-07-31 |
66,446.2122 USD |
231.0346 BTC |
66,348.0000 USD |
65,649.0000 USD |
66,947.0000 USD |
66,365.0000 USD |
| 2024-07-30 |
66,233.5620 USD |
673.5573 BTC |
66,927.0000 USD |
65,556.0000 USD |
67,179.0000 USD |
66,350.0000 USD |
| 2024-07-29 |
68,757.0348 USD |
1,092.3095 BTC |
68,417.0000 USD |
66,666.0000 USD |
70,162.0000 USD |
67,361.0000 USD |
| 2024-07-28 |
67,935.4475 USD |
136.8961 BTC |
68,020.0000 USD |
67,223.0000 USD |
68,443.0000 USD |
68,110.0000 USD |
| 2024-07-27 |
68,387.6601 USD |
745.0834 BTC |
68,061.0000 USD |
66,858.0000 USD |
69,529.0000 USD |
68,885.0000 USD |
| 2024-07-26 |
67,315.0792 USD |
688.7557 BTC |
65,867.0000 USD |
65,850.0000 USD |
68,130.0000 USD |
67,570.0000 USD |
| 2024-07-25 |
65,817.5000 USD |
1,079.7711 BTC |
65,503.0000 USD |
63,532.0000 USD |
66,241.0000 USD |
65,759.0000 USD |
| 2024-07-24 |
66,285.4978 USD |
733.7487 BTC |
66,101.0000 USD |
65,229.0000 USD |
67,241.0000 USD |
65,435.0000 USD |
| 2024-07-23 |
66,695.2597 USD |
469.9499 BTC |
67,691.0000 USD |
65,547.0000 USD |
67,906.0000 USD |
65,831.0000 USD |
| 2024-07-22 |
67,561.9081 USD |
427.0365 BTC |
68,269.0000 USD |
66,715.0000 USD |
68,560.0000 USD |
67,574.0000 USD |
| 2024-07-21 |
67,506.9066 USD |
675.9600 BTC |
67,239.0000 USD |
65,944.0000 USD |
68,479.0000 USD |
68,187.0000 USD |
| 2024-07-20 |
66,703.2475 USD |
171.1465 BTC |
66,786.0000 USD |
66,368.0000 USD |
66,967.0000 USD |
66,967.0000 USD |
| 2024-07-19 |
65,874.7096 USD |
1,007.4788 BTC |
64,047.0000 USD |
63,414.0000 USD |
67,503.0000 USD |
66,814.0000 USD |
| 2024-07-18 |
64,414.1879 USD |
292.7588 BTC |
64,193.0000 USD |
63,431.0000 USD |
65,200.0000 USD |
63,636.0000 USD |
| 2024-07-17 |
65,125.8778 USD |
476.8149 BTC |
65,180.0000 USD |
63,958.0000 USD |
66,180.0000 USD |
64,694.0000 USD |
| 2024-07-16 |
64,412.4287 USD |
818.1190 BTC |
64,883.0000 USD |
62,537.0000 USD |
65,352.0000 USD |
64,519.0000 USD |
| 2024-07-15 |
62,907.0133 USD |
950.9275 BTC |
60,933.0000 USD |
60,840.0000 USD |
63,820.0000 USD |
63,722.0000 USD |
| 2024-07-14 |
60,478.0043 USD |
987.8195 BTC |
59,381.0000 USD |
59,379.0000 USD |
61,535.0000 USD |
61,073.0000 USD |
| 2024-07-13 |
58,614.1257 USD |
314.5029 BTC |
58,055.0000 USD |
57,932.0000 USD |
59,117.0000 USD |
58,853.0000 USD |
| 2024-07-12 |
57,492.4822 USD |
1,114.8975 BTC |
57,457.0000 USD |
56,668.0000 USD |
58,653.0000 USD |
57,990.0000 USD |
| 2024-07-11 |
58,183.1653 USD |
1,113.6892 BTC |
57,909.0000 USD |
57,237.0000 USD |
59,654.0000 USD |
57,435.0000 USD |
| 2024-07-10 |
58,384.8720 USD |
707.6629 BTC |
58,205.0000 USD |
57,541.0000 USD |
59,606.0000 USD |
57,720.0000 USD |
| 2024-07-09 |
58,217.5000 USD |
1,303.5886 BTC |
56,873.0000 USD |
56,462.0000 USD |
58,422.0000 USD |
58,189.0000 USD |
| 2024-07-08 |
56,416.9658 USD |
1,385.3157 BTC |
56,035.0000 USD |
54,500.0000 USD |
58,350.0000 USD |
56,311.0000 USD |
| 2024-07-07 |
57,547.2356 USD |
805.6842 BTC |
58,326.0000 USD |
56,724.0000 USD |
58,563.0000 USD |
56,971.0000 USD |
| 2024-07-06 |
57,303.4697 USD |
1,450.2505 BTC |
56,759.0000 USD |
56,188.0000 USD |
58,300.0000 USD |
58,278.0000 USD |
| 2024-07-05 |
55,058.3854 USD |
2,805.6201 BTC |
57,118.0000 USD |
53,219.0000 USD |
57,615.0000 USD |
56,676.0000 USD |
| 2024-07-04 |
57,818.6903 USD |
2,086.9832 BTC |
60,298.0000 USD |
56,810.0000 USD |
60,550.0000 USD |
58,350.0000 USD |
| 2024-07-03 |
60,612.0567 USD |
990.9657 BTC |
62,217.0000 USD |
59,476.0000 USD |
62,386.0000 USD |
60,390.0000 USD |
| 2024-07-02 |
62,075.5000 USD |
587.4628 BTC |
62,939.0000 USD |
61,878.0000 USD |
63,331.0000 USD |
62,187.0000 USD |
| 2024-07-01 |
63,309.8216 USD |
691.9970 BTC |
62,867.0000 USD |
62,628.0000 USD |
63,911.0000 USD |
63,054.0000 USD |
| 2024-06-30 |
61,556.9473 USD |
528.4755 BTC |
61,084.0000 USD |
60,825.0000 USD |
62,467.0000 USD |
62,290.0000 USD |
| 2024-06-29 |
61,035.3103 USD |
741.5059 BTC |
60,546.0000 USD |
60,513.0000 USD |
61,352.0000 USD |
61,065.0000 USD |
| 2024-06-28 |
61,427.2126 USD |
776.6627 BTC |
61,804.0000 USD |
60,151.0000 USD |
62,295.0000 USD |
60,318.0000 USD |
| 2024-06-27 |
61,763.5000 USD |
1,314.0011 BTC |
60,930.0000 USD |
60,708.0000 USD |
62,499.0000 USD |
61,739.0000 USD |
| 2024-06-26 |
61,744.2704 USD |
632.1143 BTC |
61,878.0000 USD |
61,243.0000 USD |
62,558.0000 USD |
61,575.0000 USD |