Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
18,692.5143 USD |
8,654.0520 BTC |
19,449.0000 USD |
18,600.0000 USD |
19,550.0000 USD |
18,652.0000 USD |
| 2020-12-03 |
19,456.4997 USD |
5,251.0173 BTC |
19,229.1237 USD |
18,900.0000 USD |
19,628.0000 USD |
19,449.0000 USD |
| 2020-12-02 |
19,277.4514 USD |
7,634.3492 BTC |
18,818.0279 USD |
18,361.0000 USD |
19,344.0000 USD |
19,241.0000 USD |
| 2020-12-01 |
18,872.5286 USD |
21,947.3065 BTC |
19,697.0000 USD |
18,279.0000 USD |
19,956.0000 USD |
18,814.0000 USD |
| 2020-11-30 |
19,722.3855 USD |
14,947.0151 BTC |
18,196.0000 USD |
18,196.0000 USD |
19,844.0000 USD |
19,696.2724 USD |
| 2020-11-29 |
18,176.4787 USD |
3,986.2661 BTC |
17,746.0000 USD |
17,556.0000 USD |
18,344.0000 USD |
18,195.9875 USD |
| 2020-11-28 |
17,724.4826 USD |
5,750.2263 BTC |
17,171.0000 USD |
16,925.0000 USD |
17,910.0000 USD |
17,746.0000 USD |
| 2020-11-27 |
17,151.4605 USD |
11,217.9121 BTC |
17,213.0000 USD |
16,501.0000 USD |
17,531.0000 USD |
17,171.0000 USD |
| 2020-11-26 |
17,142.4691 USD |
34,343.5615 BTC |
18,726.4757 USD |
16,317.0000 USD |
18,908.0000 USD |
17,211.6958 USD |
| 2020-11-25 |
18,783.4869 USD |
13,477.6048 BTC |
19,133.6547 USD |
18,500.0000 USD |
19,497.0000 USD |
18,727.0000 USD |
| 2020-11-24 |
19,115.5018 USD |
14,937.3546 BTC |
18,364.0000 USD |
18,130.0000 USD |
19,400.0000 USD |
19,131.0000 USD |
| 2020-11-23 |
18,300.6416 USD |
8,765.2718 BTC |
18,390.0000 USD |
18,003.0000 USD |
18,724.0000 USD |
18,372.0000 USD |
| 2020-11-22 |
18,441.1860 USD |
9,098.8608 BTC |
18,659.9883 USD |
17,645.0000 USD |
18,732.0000 USD |
18,392.0000 USD |
| 2020-11-21 |
18,699.4435 USD |
6,619.7791 BTC |
18,659.9883 USD |
18,323.0000 USD |
18,945.0000 USD |
18,659.9883 USD |
| 2020-11-20 |
18,646.4937 USD |
7,974.2096 BTC |
17,813.0000 USD |
17,753.0000 USD |
18,810.0000 USD |
18,660.0000 USD |
| 2020-11-19 |
17,808.5076 USD |
5,575.4335 BTC |
17,774.0000 USD |
17,344.0000 USD |
18,166.0000 USD |
17,818.0000 USD |
| 2020-11-18 |
17,844.4790 USD |
17,517.6093 BTC |
17,674.5355 USD |
17,119.0000 USD |
18,450.0000 USD |
17,774.0000 USD |
| 2020-11-17 |
17,665.5081 USD |
12,211.6119 BTC |
16,719.0000 USD |
16,535.0000 USD |
17,815.0000 USD |
17,674.8756 USD |
| 2020-11-16 |
16,707.5191 USD |
6,522.2423 BTC |
15,965.0000 USD |
15,874.0000 USD |
16,872.0000 USD |
16,719.0000 USD |
| 2020-11-15 |
15,976.9819 USD |
2,564.5597 BTC |
16,058.5198 USD |
15,794.0000 USD |
16,151.0000 USD |
15,965.0000 USD |
| 2020-11-14 |
16,085.4942 USD |
5,090.2298 BTC |
16,308.5948 USD |
15,715.0000 USD |
16,315.0000 USD |
16,057.0000 USD |
| 2020-11-13 |
16,305.5029 USD |
7,699.7297 BTC |
16,296.0000 USD |
15,974.0000 USD |
16,481.0000 USD |
16,308.5948 USD |
| 2020-11-12 |
16,296.4528 USD |
12,299.2957 BTC |
15,709.0000 USD |
15,453.0000 USD |
16,325.0000 USD |
16,296.1879 USD |
| 2020-11-11 |
15,731.4614 USD |
6,940.9771 BTC |
15,311.5306 USD |
15,292.0000 USD |
15,981.0000 USD |
15,709.3042 USD |
| 2020-11-10 |
15,305.4598 USD |
3,741.9050 BTC |
15,336.8865 USD |
15,077.0000 USD |
15,474.0000 USD |
15,311.5306 USD |
| 2020-11-09 |
15,333.0013 USD |
8,947.1114 BTC |
15,501.0000 USD |
14,841.0000 USD |
15,844.0000 USD |
15,334.5219 USD |
| 2020-11-08 |
15,513.4993 USD |
6,475.2826 BTC |
14,849.0000 USD |
14,755.0000 USD |
15,650.0000 USD |
15,500.0000 USD |
| 2020-11-07 |
14,881.2862 USD |
14,370.8343 BTC |
15,573.0000 USD |
14,411.0000 USD |
15,740.0000 USD |
14,845.0000 USD |
| 2020-11-06 |
15,566.4470 USD |
12,097.8905 BTC |
15,568.0000 USD |
15,179.0000 USD |
15,888.0000 USD |
15,572.8839 USD |
| 2020-11-05 |
15,498.6069 USD |
15,897.9069 BTC |
14,152.0000 USD |
14,104.3624 USD |
15,723.5568 USD |
15,568.0000 USD |
| 2020-11-04 |
14,110.5096 USD |
10,098.3358 BTC |
14,029.5896 USD |
13,530.0000 USD |
14,245.0000 USD |
14,149.0000 USD |
| 2020-11-03 |
13,979.0035 USD |
5,811.8619 BTC |
13,560.0000 USD |
13,301.0000 USD |
14,066.0000 USD |
14,029.5896 USD |
| 2020-11-02 |
13,594.4434 USD |
6,586.0865 BTC |
13,755.0000 USD |
13,207.0000 USD |
13,836.0000 USD |
13,562.0000 USD |
| 2020-11-01 |
13,717.5131 USD |
3,107.6019 BTC |
13,778.2771 USD |
13,611.0000 USD |
13,892.0000 USD |
13,756.0000 USD |
| 2020-10-31 |
13,808.4914 USD |
8,953.4576 BTC |
13,567.9460 USD |
13,425.0000 USD |
14,055.0000 USD |
13,788.0000 USD |
| 2020-10-30 |
13,593.2548 USD |
4,659.2959 BTC |
13,450.0000 USD |
13,120.0000 USD |
13,673.0000 USD |
13,568.0000 USD |
| 2020-10-29 |
13,470.4564 USD |
4,074.3735 BTC |
13,266.0000 USD |
12,972.0000 USD |
13,629.0000 USD |
13,451.0000 USD |
| 2020-10-28 |
13,272.4989 USD |
7,113.9480 BTC |
13,626.0000 USD |
12,915.0000 USD |
13,839.0000 USD |
13,267.0000 USD |
| 2020-10-27 |
13,655.4911 USD |
8,976.0706 BTC |
13,059.0000 USD |
13,054.0000 USD |
13,769.0000 USD |
13,626.0000 USD |
| 2020-10-26 |
13,069.5006 USD |
3,675.0592 BTC |
13,036.0000 USD |
12,781.0000 USD |
13,244.0000 USD |
13,059.0000 USD |
| 2020-10-25 |
13,030.5005 USD |
3,631.4739 BTC |
13,127.0000 USD |
12,850.0000 USD |
13,358.0000 USD |
13,037.0000 USD |
| 2020-10-24 |
13,120.5168 USD |
1,971.8905 BTC |
12,930.5666 USD |
12,882.0000 USD |
13,178.0000 USD |
13,127.0366 USD |
| 2020-10-23 |
12,940.4977 USD |
2,904.1320 BTC |
12,982.0000 USD |
12,738.0000 USD |
13,032.0000 USD |
12,935.0000 USD |
| 2020-10-22 |
12,990.4847 USD |
6,090.1995 BTC |
12,811.0000 USD |
12,710.0000 USD |
13,188.0000 USD |
12,988.0000 USD |
| 2020-10-21 |
12,810.0764 USD |
15,400.9663 BTC |
11,924.1257 USD |
11,910.0000 USD |
13,220.0000 USD |
12,810.0000 USD |
| 2020-10-20 |
11,908.5070 USD |
5,422.9932 BTC |
11,757.0000 USD |
11,696.0000 USD |
12,044.0000 USD |
11,925.0000 USD |
| 2020-10-19 |
11,746.5076 USD |
3,767.9803 BTC |
11,517.0000 USD |
11,417.0000 USD |
11,828.0000 USD |
11,757.0000 USD |
| 2020-10-18 |
11,499.7715 USD |
1,321.8805 BTC |
11,376.0000 USD |
11,364.9337 USD |
11,520.0000 USD |
11,518.0000 USD |
| 2020-10-17 |
11,369.5111 USD |
1,037.6935 BTC |
11,324.8837 USD |
11,275.0000 USD |
11,418.0000 USD |
11,375.0000 USD |
| 2020-10-16 |
11,351.9949 USD |
3,461.9219 BTC |
11,511.9497 USD |
11,212.0000 USD |
11,547.0000 USD |
11,325.0000 USD |