Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
11,476.4995 USD |
2,484.8765 BTC |
11,341.0000 USD |
11,219.8889 USD |
11,546.0000 USD |
11,471.1010 USD |
| 2020-08-25 |
11,383.4918 USD |
6,158.9179 BTC |
11,765.0000 USD |
11,137.0000 USD |
11,778.0000 USD |
11,341.4007 USD |
| 2020-08-24 |
11,786.4585 USD |
1,987.2808 BTC |
11,663.0000 USD |
11,605.0000 USD |
11,847.0000 USD |
11,768.0000 USD |
| 2020-08-23 |
11,670.4996 USD |
1,929.7874 BTC |
11,683.0000 USD |
11,538.0000 USD |
11,736.0000 USD |
11,663.0000 USD |
| 2020-08-22 |
11,692.5022 USD |
3,458.4667 BTC |
11,527.0000 USD |
11,390.0000 USD |
11,703.0000 USD |
11,685.0000 USD |
| 2020-08-21 |
11,521.4598 USD |
6,102.5960 BTC |
11,884.6777 USD |
11,500.0000 USD |
11,899.0000 USD |
11,531.0000 USD |
| 2020-08-20 |
11,886.5095 USD |
2,734.2290 BTC |
11,778.0262 USD |
11,680.0000 USD |
11,902.0000 USD |
11,884.6777 USD |
| 2020-08-19 |
11,756.5011 USD |
6,287.1958 BTC |
11,961.8397 USD |
11,608.5960 USD |
12,025.2597 USD |
11,778.0000 USD |
| 2020-08-18 |
12,001.2263 USD |
7,179.5565 BTC |
12,303.0000 USD |
11,814.0000 USD |
12,405.0000 USD |
11,961.8397 USD |
| 2020-08-17 |
12,298.5105 USD |
10,122.6714 BTC |
11,924.0257 USD |
11,675.0000 USD |
12,490.0000 USD |
12,300.0000 USD |
| 2020-08-16 |
11,904.6883 USD |
2,717.9872 BTC |
11,873.4183 USD |
11,705.0000 USD |
11,944.0000 USD |
11,925.0000 USD |
| 2020-08-15 |
11,872.5159 USD |
4,038.1083 BTC |
11,762.0000 USD |
11,705.0000 USD |
11,997.0000 USD |
11,873.4183 USD |
| 2020-08-14 |
11,752.5016 USD |
4,652.4575 BTC |
11,793.1690 USD |
11,650.0389 USD |
11,869.0000 USD |
11,761.0000 USD |
| 2020-08-13 |
11,788.5221 USD |
5,779.6933 BTC |
11,583.0000 USD |
11,279.0000 USD |
11,822.0000 USD |
11,792.4601 USD |
| 2020-08-12 |
11,582.5000 USD |
4,309.2998 BTC |
11,379.0000 USD |
11,100.0000 USD |
11,613.9787 USD |
11,583.0000 USD |
| 2020-08-11 |
11,389.4941 USD |
7,105.9232 BTC |
11,893.0000 USD |
11,123.0000 USD |
11,943.0000 USD |
11,379.0000 USD |
| 2020-08-10 |
11,865.5136 USD |
6,575.2690 BTC |
11,675.3201 USD |
11,450.0000 USD |
12,065.0000 USD |
11,892.0000 USD |
| 2020-08-09 |
11,659.5026 USD |
1,571.8708 BTC |
11,763.0000 USD |
11,530.0000 USD |
11,788.0000 USD |
11,675.3201 USD |
| 2020-08-08 |
11,731.5008 USD |
1,874.3785 BTC |
11,580.0408 USD |
11,523.0000 USD |
11,796.0000 USD |
11,764.0000 USD |
| 2020-08-07 |
11,551.0062 USD |
5,093.5531 BTC |
11,759.0000 USD |
11,326.0000 USD |
11,900.0000 USD |
11,580.0408 USD |
| 2020-08-06 |
11,755.8136 USD |
3,901.7140 BTC |
11,735.9326 USD |
11,557.0000 USD |
11,890.0000 USD |
11,759.0000 USD |
| 2020-08-05 |
11,731.5043 USD |
5,786.6894 BTC |
11,187.0000 USD |
11,085.0000 USD |
11,800.0000 USD |
11,735.8139 USD |
| 2020-08-04 |
11,200.4712 USD |
3,256.0635 BTC |
11,226.9922 USD |
11,003.0000 USD |
11,396.0000 USD |
11,184.0000 USD |
| 2020-08-03 |
11,233.4945 USD |
4,085.5069 BTC |
11,058.8388 USD |
10,943.0000 USD |
11,456.0000 USD |
11,226.5217 USD |
| 2020-08-02 |
11,072.4460 USD |
13,217.6365 BTC |
11,805.0000 USD |
10,548.0000 USD |
12,097.0000 USD |
11,053.7726 USD |
| 2020-08-01 |
11,794.5514 USD |
10,574.5426 BTC |
11,350.0000 USD |
11,227.0000 USD |
11,843.0000 USD |
11,804.7440 USD |
| 2020-07-31 |
11,348.4924 USD |
5,830.1459 BTC |
11,122.7852 USD |
10,990.0000 USD |
11,440.0000 USD |
11,350.0000 USD |
| 2020-07-30 |
11,143.4625 USD |
4,251.0060 BTC |
11,117.3951 USD |
10,855.8073 USD |
11,189.2087 USD |
11,123.0000 USD |
| 2020-07-29 |
11,123.4574 USD |
8,823.2942 BTC |
10,931.5584 USD |
10,851.0000 USD |
11,355.0000 USD |
11,117.0000 USD |
| 2020-07-28 |
10,935.4769 USD |
9,878.5891 BTC |
11,044.3222 USD |
10,590.0000 USD |
11,263.0000 USD |
10,932.0000 USD |
| 2020-07-27 |
11,052.4774 USD |
21,575.3062 BTC |
9,948.4000 USD |
9,944.9000 USD |
11,379.0000 USD |
11,043.9629 USD |
| 2020-07-26 |
9,944.5494 USD |
8,945.6698 BTC |
9,714.9000 USD |
9,674.8000 USD |
10,190.0000 USD |
9,948.4000 USD |
| 2020-07-25 |
9,702.3502 USD |
2,562.7865 BTC |
9,559.0052 USD |
9,555.5000 USD |
9,754.5000 USD |
9,714.8902 USD |
| 2020-07-24 |
9,554.6514 USD |
2,262.0267 BTC |
9,615.0000 USD |
9,469.6596 USD |
9,644.0000 USD |
9,559.1000 USD |
| 2020-07-23 |
9,609.3497 USD |
4,698.4070 BTC |
9,557.7000 USD |
9,475.0000 USD |
9,685.4323 USD |
9,615.0000 USD |
| 2020-07-22 |
9,534.9637 USD |
4,152.3474 BTC |
9,402.1000 USD |
9,305.0000 USD |
9,642.4000 USD |
9,557.7000 USD |
| 2020-07-21 |
9,402.0501 USD |
5,398.7159 BTC |
9,179.2000 USD |
9,174.4179 USD |
9,457.2000 USD |
9,402.0000 USD |
| 2020-07-20 |
9,179.2500 USD |
1,402.3598 BTC |
9,231.2000 USD |
9,154.5000 USD |
9,238.2000 USD |
9,179.2000 USD |
| 2020-07-19 |
9,239.0279 USD |
1,440.2263 BTC |
9,189.1000 USD |
9,111.8000 USD |
9,299.0000 USD |
9,231.2000 USD |
| 2020-07-18 |
9,191.7415 USD |
1,172.1027 BTC |
9,167.3286 USD |
9,120.1000 USD |
9,217.1000 USD |
9,189.1000 USD |
| 2020-07-17 |
9,167.2502 USD |
1,064.2102 BTC |
9,149.6000 USD |
9,102.1000 USD |
9,194.0000 USD |
9,167.3286 USD |
| 2020-06-14 |
9,428.7500 USD |
1,462.4907 BTC |
9,480.8000 USD |
9,330.7000 USD |
9,486.0000 USD |
9,376.7000 USD |
| 2020-06-13 |
9,474.4391 USD |
1,845.5836 BTC |
9,468.0000 USD |
9,363.5969 USD |
9,498.6000 USD |
9,480.8782 USD |
| 2020-06-12 |
9,373.1000 USD |
5,048.8436 BTC |
9,277.9000 USD |
9,246.0000 USD |
9,544.0000 USD |
9,468.3000 USD |
| 2020-06-11 |
9,585.5500 USD |
15,783.0679 BTC |
9,898.9000 USD |
9,084.0000 USD |
9,972.8000 USD |
9,272.2000 USD |
| 2020-06-10 |
9,836.4000 USD |
4,438.6231 BTC |
9,774.0000 USD |
9,661.6000 USD |
10,012.0000 USD |
9,898.8000 USD |
| 2020-06-09 |
9,778.2000 USD |
3,403.0473 BTC |
9,784.5000 USD |
9,577.9000 USD |
9,876.0000 USD |
9,771.9000 USD |
| 2020-06-08 |
9,767.1500 USD |
2,361.7155 BTC |
9,749.9000 USD |
9,647.1000 USD |
9,800.0000 USD |
9,784.4000 USD |
| 2020-06-07 |
9,707.8000 USD |
4,709.0283 BTC |
9,668.5000 USD |
9,393.8000 USD |
9,814.0000 USD |
9,747.1000 USD |
| 2020-06-06 |
9,644.4000 USD |
1,949.4564 BTC |
9,620.4000 USD |
9,552.6082 USD |
9,742.3000 USD |
9,668.4000 USD |