Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
9,705.5500 USD |
3,625.8563 BTC |
9,790.7001 USD |
9,620.4000 USD |
9,865.8000 USD |
9,620.4000 USD |
| 2020-06-04 |
9,734.1500 USD |
4,275.9901 BTC |
9,677.6000 USD |
9,461.0028 USD |
9,882.1000 USD |
9,790.7001 USD |
| 2020-06-03 |
9,601.7500 USD |
2,672.2767 BTC |
9,526.9000 USD |
9,400.0000 USD |
9,689.8000 USD |
9,676.6000 USD |
| 2020-06-02 |
9,876.4720 USD |
21,471.1208 BTC |
10,225.9760 USD |
9,150.0000 USD |
10,252.0000 USD |
9,526.9681 USD |
| 2020-06-01 |
9,838.5380 USD |
13,427.1026 BTC |
9,451.1000 USD |
9,421.7598 USD |
10,398.0000 USD |
10,225.9760 USD |
| 2020-05-31 |
9,579.1000 USD |
3,691.1820 BTC |
9,707.1000 USD |
9,402.6000 USD |
9,707.2000 USD |
9,451.1000 USD |
| 2020-05-30 |
9,565.7500 USD |
6,158.3267 BTC |
9,425.1000 USD |
9,323.3000 USD |
9,750.0000 USD |
9,706.4000 USD |
| 2020-05-29 |
9,506.8000 USD |
3,876.5759 BTC |
9,587.5000 USD |
9,352.0000 USD |
9,618.8000 USD |
9,426.1000 USD |
| 2020-05-28 |
9,399.8000 USD |
7,632.4285 BTC |
9,210.3000 USD |
9,118.2000 USD |
9,630.3000 USD |
9,589.3000 USD |
| 2020-05-27 |
9,027.8994 USD |
5,461.6315 BTC |
8,845.5000 USD |
8,822.2000 USD |
9,225.0000 USD |
9,210.2987 USD |
| 2020-05-26 |
8,873.3000 USD |
3,944.8121 BTC |
8,901.1000 USD |
8,704.9000 USD |
9,013.3000 USD |
8,845.5000 USD |
| 2020-05-25 |
8,806.0500 USD |
5,608.7546 BTC |
8,710.1000 USD |
8,620.0000 USD |
8,963.7000 USD |
8,902.0000 USD |
| 2020-05-24 |
8,943.2500 USD |
6,733.4972 BTC |
9,176.4000 USD |
8,688.0000 USD |
9,300.0000 USD |
8,710.1000 USD |
| 2020-05-23 |
9,168.9724 USD |
2,453.1257 BTC |
9,162.3449 USD |
9,072.8000 USD |
9,304.0000 USD |
9,175.6000 USD |
| 2020-05-22 |
9,110.8000 USD |
3,832.7725 BTC |
9,059.2000 USD |
8,935.4000 USD |
9,269.0000 USD |
9,162.4000 USD |
| 2020-05-21 |
9,279.5500 USD |
11,339.8880 BTC |
9,502.0000 USD |
8,815.3000 USD |
9,564.1000 USD |
9,057.1000 USD |
| 2020-05-20 |
9,636.0500 USD |
9,595.2192 BTC |
9,770.1000 USD |
9,301.0000 USD |
9,842.7000 USD |
9,502.0000 USD |
| 2020-05-19 |
9,742.1500 USD |
5,587.1247 BTC |
9,714.9000 USD |
9,457.8000 USD |
9,878.0000 USD |
9,769.4000 USD |
| 2020-05-18 |
9,691.5126 USD |
9,201.5365 BTC |
9,668.2000 USD |
9,450.0000 USD |
9,944.0000 USD |
9,714.8252 USD |
| 2020-05-17 |
9,527.1000 USD |
9,663.2621 BTC |
9,386.0000 USD |
9,329.7000 USD |
9,883.5000 USD |
9,668.2000 USD |
| 2020-05-16 |
9,347.7760 USD |
4,157.6918 BTC |
9,307.6000 USD |
9,222.0000 USD |
9,580.0000 USD |
9,387.9521 USD |
| 2020-05-15 |
9,551.1000 USD |
11,340.2698 BTC |
9,791.0000 USD |
9,130.2000 USD |
9,848.9000 USD |
9,311.2000 USD |
| 2020-05-14 |
9,551.4608 USD |
12,867.6876 BTC |
9,311.9674 USD |
9,266.2000 USD |
9,938.7000 USD |
9,790.9542 USD |
| 2020-05-13 |
9,061.6500 USD |
9,885.4211 BTC |
8,811.3000 USD |
8,799.5000 USD |
9,408.0000 USD |
9,312.0000 USD |
| 2020-05-12 |
8,683.2254 USD |
5,653.9216 BTC |
8,555.0508 USD |
8,526.4000 USD |
8,968.0000 USD |
8,811.4000 USD |
| 2020-05-11 |
8,638.1500 USD |
20,562.1622 BTC |
8,721.2000 USD |
8,200.0000 USD |
9,142.0000 USD |
8,555.1000 USD |
| 2020-05-10 |
9,129.9500 USD |
26,516.7066 BTC |
9,537.7000 USD |
8,101.0000 USD |
9,559.0000 USD |
8,722.2000 USD |
| 2020-05-09 |
9,665.0500 USD |
8,259.4303 BTC |
9,792.3000 USD |
9,463.9926 USD |
9,900.0000 USD |
9,537.8000 USD |
| 2020-05-08 |
9,886.0000 USD |
12,205.1762 BTC |
9,979.6000 USD |
9,705.0000 USD |
10,025.0000 USD |
9,792.4000 USD |
| 2020-05-07 |
9,565.0500 USD |
19,874.5146 BTC |
9,150.5000 USD |
9,029.0000 USD |
10,045.0000 USD |
9,979.6000 USD |
| 2020-05-06 |
9,086.2855 USD |
8,729.6328 BTC |
9,020.1000 USD |
8,913.5699 USD |
9,418.0000 USD |
9,152.4710 USD |
| 2020-05-05 |
8,943.8000 USD |
7,716.4599 BTC |
8,867.5000 USD |
8,758.6000 USD |
9,124.8000 USD |
9,020.1000 USD |
| 2020-05-04 |
8,883.5741 USD |
9,320.3322 BTC |
8,901.3482 USD |
8,517.0000 USD |
8,961.8000 USD |
8,865.8000 USD |
| 2020-05-03 |
8,941.1000 USD |
9,765.7984 BTC |
8,982.4000 USD |
8,738.0000 USD |
9,198.0000 USD |
8,899.8000 USD |
| 2020-05-02 |
8,902.6500 USD |
5,097.2285 BTC |
8,823.0000 USD |
8,756.2000 USD |
9,004.0432 USD |
8,982.3000 USD |
| 2020-05-01 |
8,726.7500 USD |
7,918.2990 BTC |
8,630.7000 USD |
8,626.5000 USD |
9,070.0000 USD |
8,822.8000 USD |
| 2020-04-30 |
8,706.9586 USD |
29,829.0498 BTC |
8,782.1000 USD |
8,416.0000 USD |
9,441.9072 USD |
8,631.8172 USD |
| 2020-04-29 |
8,264.6500 USD |
30,251.5201 BTC |
7,750.6000 USD |
7,705.1000 USD |
8,918.0000 USD |
8,778.7000 USD |
| 2020-04-28 |
7,764.2000 USD |
5,624.8171 BTC |
7,777.7000 USD |
7,655.8000 USD |
7,777.7000 USD |
7,750.7000 USD |
| 2020-04-27 |
7,737.7517 USD |
6,896.3268 BTC |
7,697.9000 USD |
7,613.4000 USD |
7,777.7000 USD |
7,777.6034 USD |
| 2020-04-26 |
7,618.2500 USD |
5,323.1100 BTC |
7,538.6000 USD |
7,473.5000 USD |
7,697.9000 USD |
7,697.9000 USD |
| 2020-04-25 |
7,523.4500 USD |
5,172.5209 BTC |
7,508.4000 USD |
7,450.0000 USD |
7,700.0000 USD |
7,538.5000 USD |
| 2020-04-24 |
7,503.6500 USD |
8,804.9147 BTC |
7,499.0000 USD |
7,420.1000 USD |
7,614.0000 USD |
7,508.3000 USD |
| 2020-04-23 |
7,315.9500 USD |
16,382.1718 BTC |
7,133.0000 USD |
7,042.0000 USD |
7,773.9000 USD |
7,498.9000 USD |
| 2020-04-22 |
6,991.4703 USD |
5,145.5410 BTC |
6,849.9405 USD |
6,826.1783 USD |
7,164.0000 USD |
7,133.0000 USD |
| 2020-04-21 |
6,843.5500 USD |
6,462.7672 BTC |
6,837.1000 USD |
6,770.1000 USD |
6,958.8000 USD |
6,850.0000 USD |
| 2020-04-20 |
6,985.5000 USD |
9,978.6849 BTC |
7,133.3000 USD |
6,766.0000 USD |
7,236.3000 USD |
6,837.7000 USD |
| 2020-04-19 |
7,201.1500 USD |
4,738.7009 BTC |
7,269.0000 USD |
7,056.9000 USD |
7,285.4000 USD |
7,133.3000 USD |
| 2020-04-18 |
7,157.3027 USD |
5,200.8155 BTC |
7,045.8055 USD |
7,031.1000 USD |
7,309.7000 USD |
7,268.8000 USD |
| 2020-04-17 |
7,080.2500 USD |
4,680.5626 BTC |
7,114.7000 USD |
7,010.2000 USD |
7,160.5000 USD |
7,045.8000 USD |