Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
6,874.2114 USD |
17,754.6467 BTC |
6,633.7228 USD |
6,500.4000 USD |
7,200.0000 USD |
7,114.7000 USD |
| 2020-04-15 |
6,753.3114 USD |
6,006.9444 BTC |
6,872.9000 USD |
6,620.5000 USD |
6,940.6000 USD |
6,633.7228 USD |
| 2020-04-14 |
6,860.6527 USD |
4,302.3422 BTC |
6,847.3054 USD |
6,762.6000 USD |
6,985.0000 USD |
6,874.0000 USD |
| 2020-04-13 |
6,882.6500 USD |
12,678.3709 BTC |
6,916.6000 USD |
6,571.1000 USD |
6,917.0000 USD |
6,848.7000 USD |
| 2020-04-12 |
6,901.7500 USD |
8,889.0993 BTC |
6,884.5000 USD |
6,797.6000 USD |
7,192.5000 USD |
6,919.0000 USD |
| 2020-04-11 |
6,879.4000 USD |
4,068.1132 BTC |
6,874.3000 USD |
6,780.0000 USD |
6,957.8000 USD |
6,884.5000 USD |
| 2020-04-10 |
7,084.6000 USD |
15,844.6001 BTC |
7,293.7000 USD |
6,756.3000 USD |
7,305.7620 USD |
6,875.5000 USD |
| 2020-04-09 |
7,330.4000 USD |
7,754.2071 BTC |
7,367.1000 USD |
7,117.0000 USD |
7,370.7000 USD |
7,293.7000 USD |
| 2020-04-08 |
7,284.4000 USD |
8,182.4232 BTC |
7,201.8000 USD |
7,151.6449 USD |
7,420.0000 USD |
7,367.0000 USD |
| 2020-04-07 |
7,271.5992 USD |
11,993.3528 BTC |
7,340.2000 USD |
7,088.0000 USD |
7,454.3000 USD |
7,202.9983 USD |
| 2020-04-06 |
7,060.5000 USD |
14,585.6911 BTC |
6,780.8000 USD |
6,775.1000 USD |
7,364.4000 USD |
7,340.2000 USD |
| 2020-04-05 |
6,830.4000 USD |
5,652.6766 BTC |
6,880.6000 USD |
6,690.2000 USD |
6,917.9000 USD |
6,780.2000 USD |
| 2020-04-04 |
6,811.0500 USD |
7,124.3330 BTC |
6,742.0000 USD |
6,660.0000 USD |
7,014.0000 USD |
6,880.1000 USD |
| 2020-04-03 |
6,776.3000 USD |
9,968.3987 BTC |
6,811.8000 USD |
6,623.3000 USD |
7,049.1000 USD |
6,740.8000 USD |
| 2020-04-02 |
6,745.1000 USD |
20,104.5807 BTC |
6,679.5000 USD |
6,580.0000 USD |
7,283.5000 USD |
6,810.7000 USD |
| 2020-04-01 |
6,552.0000 USD |
11,234.4750 BTC |
6,429.0000 USD |
6,180.0000 USD |
6,726.5000 USD |
6,675.0000 USD |
| 2020-03-31 |
6,417.6414 USD |
5,753.0931 BTC |
6,407.6000 USD |
6,349.7000 USD |
6,536.0000 USD |
6,427.6828 USD |
| 2020-03-30 |
6,150.1000 USD |
12,378.5589 BTC |
5,892.6000 USD |
5,880.9000 USD |
6,636.0000 USD |
6,407.6000 USD |
| 2020-03-29 |
6,071.1000 USD |
11,218.7066 BTC |
6,249.5000 USD |
5,892.6000 USD |
6,280.0000 USD |
5,892.7000 USD |
| 2020-03-28 |
6,310.9500 USD |
12,963.6105 BTC |
6,371.9000 USD |
6,050.0000 USD |
6,371.9000 USD |
6,250.0000 USD |
| 2020-03-27 |
6,561.2500 USD |
11,079.8033 BTC |
6,752.5000 USD |
6,256.0000 USD |
6,861.4000 USD |
6,370.0000 USD |
| 2020-03-26 |
6,720.0998 USD |
6,728.7183 BTC |
6,688.2997 USD |
6,516.0000 USD |
6,790.8000 USD |
6,751.9000 USD |
| 2020-03-25 |
6,725.1500 USD |
13,788.8572 BTC |
6,762.1000 USD |
6,430.2000 USD |
6,968.0000 USD |
6,688.2000 USD |
| 2020-03-24 |
6,625.8965 USD |
16,617.8964 BTC |
6,489.7000 USD |
6,406.0000 USD |
6,840.0000 USD |
6,762.0931 USD |
| 2020-03-23 |
6,155.7500 USD |
19,554.6832 BTC |
5,820.0000 USD |
5,677.0000 USD |
6,664.3000 USD |
6,491.5000 USD |
| 2020-03-22 |
6,010.9484 USD |
16,275.9174 BTC |
6,201.8000 USD |
5,755.5000 USD |
6,410.9000 USD |
5,820.0968 USD |
| 2020-03-21 |
6,205.4500 USD |
12,942.2926 BTC |
6,209.2000 USD |
5,882.4000 USD |
6,474.7000 USD |
6,201.7000 USD |
| 2020-03-20 |
6,190.2000 USD |
31,077.0330 BTC |
6,173.9000 USD |
5,665.0246 USD |
6,929.8000 USD |
6,206.5000 USD |
| 2020-03-19 |
5,795.3000 USD |
31,248.3353 BTC |
5,417.0000 USD |
5,264.6000 USD |
6,416.7000 USD |
6,173.6000 USD |
| 2020-03-18 |
5,377.6500 USD |
21,127.2002 BTC |
5,339.1000 USD |
5,033.0000 USD |
5,487.9637 USD |
5,416.2000 USD |
| 2020-03-17 |
5,198.8000 USD |
19,595.8584 BTC |
5,058.5000 USD |
4,956.3000 USD |
5,572.8000 USD |
5,339.1000 USD |
| 2020-03-16 |
5,220.8500 USD |
41,779.4095 BTC |
5,383.2000 USD |
4,467.9009 USD |
5,388.9000 USD |
5,058.5000 USD |
| 2020-03-15 |
5,300.7000 USD |
22,624.2047 BTC |
5,218.2000 USD |
5,133.0000 USD |
5,987.0000 USD |
5,383.2000 USD |
| 2020-03-14 |
5,419.5500 USD |
18,639.8439 BTC |
5,620.9000 USD |
5,095.0000 USD |
5,682.4000 USD |
5,218.2000 USD |
| 2020-03-13 |
5,255.8500 USD |
102,821.6461 BTC |
4,886.0000 USD |
4,000.0000 USD |
5,973.3000 USD |
5,625.7000 USD |
| 2020-03-12 |
6,423.7500 USD |
116,698.0517 BTC |
7,974.4000 USD |
4,607.7000 USD |
8,001.7000 USD |
4,873.1000 USD |
| 2020-03-11 |
7,943.7651 USD |
10,975.8456 BTC |
7,917.9301 USD |
7,634.8000 USD |
8,034.6000 USD |
7,969.6000 USD |
| 2020-03-10 |
7,939.6000 USD |
10,174.4642 BTC |
7,965.4000 USD |
7,776.6000 USD |
8,180.0000 USD |
7,913.8000 USD |
| 2020-03-09 |
8,020.6000 USD |
22,558.4665 BTC |
8,073.9000 USD |
7,700.0000 USD |
8,215.0000 USD |
7,967.3000 USD |
| 2020-03-08 |
8,496.4486 USD |
25,592.0035 BTC |
8,918.9000 USD |
8,043.2000 USD |
8,919.0000 USD |
8,073.9973 USD |
| 2020-03-07 |
9,049.8000 USD |
4,488.7243 BTC |
9,180.6000 USD |
8,867.4000 USD |
9,241.5000 USD |
8,919.0000 USD |
| 2020-03-06 |
9,135.3000 USD |
3,138.0430 BTC |
9,090.0000 USD |
9,011.3000 USD |
9,199.7000 USD |
9,180.6000 USD |
| 2020-03-05 |
8,939.7000 USD |
5,715.9844 BTC |
8,788.6000 USD |
8,788.6000 USD |
9,186.5000 USD |
9,090.8000 USD |
| 2020-03-04 |
8,790.4500 USD |
4,170.4498 BTC |
8,792.3000 USD |
8,718.4000 USD |
8,877.7000 USD |
8,788.6000 USD |
| 2020-03-03 |
8,864.8500 USD |
5,324.5137 BTC |
8,938.6000 USD |
8,686.2000 USD |
8,940.0000 USD |
8,791.1000 USD |
| 2020-03-02 |
8,747.5500 USD |
5,322.0912 BTC |
8,556.7000 USD |
8,524.6282 USD |
8,990.8000 USD |
8,938.4000 USD |
| 2020-03-01 |
8,559.0500 USD |
5,391.1066 BTC |
8,561.4000 USD |
8,460.0000 USD |
8,775.0000 USD |
8,556.7000 USD |
| 2020-02-29 |
8,644.7500 USD |
2,496.9101 BTC |
8,728.0000 USD |
8,557.3000 USD |
8,829.0000 USD |
8,561.5000 USD |
| 2020-02-28 |
8,776.8306 USD |
7,079.4985 BTC |
8,825.6612 USD |
8,455.0993 USD |
8,908.3000 USD |
8,728.0000 USD |
| 2020-02-27 |
8,816.3500 USD |
8,392.7081 BTC |
8,807.1000 USD |
8,555.0000 USD |
8,975.0000 USD |
8,825.6000 USD |