Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
9,070.3000 USD |
14,585.8037 BTC |
9,327.4000 USD |
8,652.7000 USD |
9,385.9000 USD |
8,813.2000 USD |
| 2020-02-25 |
9,500.7500 USD |
8,488.3300 BTC |
9,674.0000 USD |
9,251.4000 USD |
9,691.9000 USD |
9,327.5000 USD |
| 2020-02-24 |
9,829.5500 USD |
6,591.7716 BTC |
9,985.0000 USD |
9,441.2000 USD |
10,022.0000 USD |
9,674.1000 USD |
| 2020-02-23 |
9,824.0000 USD |
7,322.1678 BTC |
9,663.0000 USD |
9,660.0000 USD |
10,001.0000 USD |
9,985.0000 USD |
| 2020-02-22 |
9,677.9500 USD |
1,844.4458 BTC |
9,692.9000 USD |
9,565.1000 USD |
9,719.0000 USD |
9,663.0000 USD |
| 2020-02-21 |
9,651.0500 USD |
11,101.1245 BTC |
9,609.2000 USD |
9,566.8000 USD |
9,760.3000 USD |
9,692.9000 USD |
| 2020-02-20 |
9,599.4500 USD |
6,497.3631 BTC |
9,590.8000 USD |
9,359.7000 USD |
9,699.9000 USD |
9,608.1000 USD |
| 2020-02-19 |
9,888.1500 USD |
13,936.9672 BTC |
10,184.0000 USD |
9,290.0000 USD |
10,310.0000 USD |
9,592.3000 USD |
| 2020-02-18 |
9,948.0000 USD |
8,248.3433 BTC |
9,712.0000 USD |
9,625.8000 USD |
10,275.0000 USD |
10,184.0000 USD |
| 2020-02-17 |
9,816.6500 USD |
9,300.6427 BTC |
9,925.3000 USD |
9,501.5000 USD |
9,969.2000 USD |
9,708.0000 USD |
| 2020-02-16 |
9,913.9000 USD |
6,931.6302 BTC |
9,901.0000 USD |
9,651.3000 USD |
10,037.0000 USD |
9,926.8000 USD |
| 2020-02-15 |
10,117.9500 USD |
6,397.6029 BTC |
10,335.0000 USD |
9,800.0000 USD |
10,373.0000 USD |
9,900.9000 USD |
| 2020-02-14 |
10,278.9118 USD |
4,127.4324 BTC |
10,222.8236 USD |
10,101.0000 USD |
10,373.0000 USD |
10,335.0000 USD |
| 2020-02-13 |
10,280.0000 USD |
8,976.6546 BTC |
10,338.0000 USD |
10,058.0000 USD |
10,491.0000 USD |
10,222.0000 USD |
| 2020-02-12 |
10,292.5000 USD |
8,707.3609 BTC |
10,247.0000 USD |
10,238.0000 USD |
10,460.0000 USD |
10,338.0000 USD |
| 2020-02-11 |
10,049.3500 USD |
8,425.2742 BTC |
9,851.7000 USD |
9,720.0000 USD |
10,316.0000 USD |
10,247.0000 USD |
| 2020-02-10 |
10,001.5679 USD |
8,521.9684 BTC |
10,151.9358 USD |
9,701.0000 USD |
10,187.0000 USD |
9,851.2000 USD |
| 2020-02-09 |
10,014.1500 USD |
9,637.9112 BTC |
9,877.3000 USD |
9,871.1000 USD |
10,165.0000 USD |
10,151.0000 USD |
| 2020-02-08 |
9,841.2000 USD |
5,525.9787 BTC |
9,805.2000 USD |
9,657.8000 USD |
9,920.8000 USD |
9,877.2000 USD |
| 2020-02-07 |
9,775.1000 USD |
3,703.8427 BTC |
9,745.0000 USD |
9,683.9000 USD |
9,860.0000 USD |
9,805.2000 USD |
| 2020-02-06 |
9,678.5001 USD |
8,583.7388 BTC |
9,612.1000 USD |
9,547.0000 USD |
9,860.0000 USD |
9,744.9001 USD |
| 2020-02-05 |
9,404.7000 USD |
10,769.1270 BTC |
9,197.4000 USD |
9,180.2023 USD |
9,731.9000 USD |
9,612.0000 USD |
| 2020-02-04 |
9,253.3000 USD |
4,069.4963 BTC |
9,309.2000 USD |
9,112.5000 USD |
9,359.8000 USD |
9,197.4000 USD |
| 2020-02-03 |
9,331.1500 USD |
6,717.9895 BTC |
9,353.0000 USD |
9,247.0000 USD |
9,628.6000 USD |
9,309.3000 USD |
| 2020-02-02 |
9,380.8000 USD |
6,439.0897 BTC |
9,409.4000 USD |
9,165.0000 USD |
9,501.3000 USD |
9,352.2000 USD |
| 2020-02-01 |
9,387.7500 USD |
2,534.8913 BTC |
9,367.5000 USD |
9,318.0000 USD |
9,476.4000 USD |
9,408.0000 USD |
| 2020-01-31 |
9,440.0558 USD |
4,868.4581 BTC |
9,512.7116 USD |
9,220.3000 USD |
9,519.9000 USD |
9,367.4000 USD |
| 2020-01-30 |
9,408.9558 USD |
9,020.7746 BTC |
9,305.2000 USD |
9,122.8000 USD |
9,550.0000 USD |
9,512.7116 USD |
| 2020-01-29 |
9,346.9878 USD |
4,603.2252 BTC |
9,393.6755 USD |
9,242.2000 USD |
9,442.3000 USD |
9,300.3000 USD |
| 2020-01-28 |
9,154.5285 USD |
9,119.8952 BTC |
8,912.0570 USD |
8,911.1000 USD |
9,414.0000 USD |
9,397.0000 USD |
| 2020-01-27 |
8,766.8000 USD |
6,276.8788 BTC |
8,621.6000 USD |
8,585.0000 USD |
9,001.8621 USD |
8,912.0000 USD |
| 2020-01-26 |
8,487.6000 USD |
3,518.0829 BTC |
8,353.7000 USD |
8,301.0000 USD |
8,631.6000 USD |
8,621.5000 USD |
| 2020-01-25 |
8,400.4000 USD |
2,101.6660 BTC |
8,447.1000 USD |
8,280.0000 USD |
8,447.2000 USD |
8,353.7000 USD |
| 2020-01-24 |
8,425.3491 USD |
3,508.7467 BTC |
8,403.5685 USD |
8,246.0000 USD |
8,523.0000 USD |
8,447.1297 USD |
| 2020-01-23 |
8,533.6843 USD |
5,703.9086 BTC |
8,663.8000 USD |
8,296.0000 USD |
8,670.4000 USD |
8,403.5685 USD |
| 2020-01-22 |
8,699.0500 USD |
2,354.2293 BTC |
8,734.2000 USD |
8,580.5000 USD |
8,799.9000 USD |
8,663.9000 USD |
| 2020-01-21 |
8,686.1500 USD |
3,251.1639 BTC |
8,638.2000 USD |
8,500.0000 USD |
8,787.1742 USD |
8,734.1000 USD |
| 2020-01-20 |
8,668.4500 USD |
4,105.4058 BTC |
8,698.7000 USD |
8,519.6000 USD |
8,741.1000 USD |
8,638.2000 USD |
| 2020-01-19 |
8,795.1000 USD |
12,407.3567 BTC |
8,891.5000 USD |
8,450.0000 USD |
9,169.5000 USD |
8,698.7000 USD |
| 2020-01-18 |
8,883.5500 USD |
3,460.7728 BTC |
8,875.5000 USD |
8,791.1247 USD |
8,965.0000 USD |
8,891.6000 USD |
| 2020-01-17 |
8,797.4736 USD |
9,692.8742 BTC |
8,719.5472 USD |
8,674.2000 USD |
9,000.0000 USD |
8,875.4000 USD |
| 2020-01-16 |
8,764.1500 USD |
5,311.5825 BTC |
8,807.7000 USD |
8,579.8000 USD |
8,839.9000 USD |
8,720.6000 USD |
| 2020-01-15 |
8,789.3500 USD |
8,779.1195 BTC |
8,771.0000 USD |
8,560.1000 USD |
8,873.0000 USD |
8,807.7000 USD |
| 2020-01-14 |
8,434.2000 USD |
16,573.6597 BTC |
8,095.8000 USD |
8,095.8000 USD |
8,829.0000 USD |
8,772.6000 USD |
| 2020-01-13 |
8,135.2335 USD |
2,593.2395 BTC |
8,174.6671 USD |
8,053.6000 USD |
8,199.7000 USD |
8,095.8000 USD |
| 2020-01-12 |
8,094.1670 USD |
3,207.4177 BTC |
8,013.6341 USD |
7,951.7000 USD |
8,174.7000 USD |
8,174.7000 USD |
| 2020-01-11 |
8,097.0000 USD |
4,254.5176 BTC |
8,180.3000 USD |
7,991.8000 USD |
8,282.4000 USD |
8,013.7000 USD |
| 2020-01-10 |
8,000.9500 USD |
7,857.9180 BTC |
7,817.4000 USD |
7,675.8000 USD |
8,185.9000 USD |
8,184.5000 USD |
| 2020-01-09 |
7,927.1257 USD |
4,671.2901 BTC |
8,036.8000 USD |
7,756.0000 USD |
8,036.8000 USD |
7,817.4515 USD |
| 2020-01-08 |
8,097.5500 USD |
11,756.8005 BTC |
8,158.3000 USD |
7,877.6000 USD |
8,442.0000 USD |
8,036.8000 USD |