Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
7,956.8000 USD |
12,355.9738 BTC |
7,759.5000 USD |
7,741.9000 USD |
8,210.3000 USD |
8,154.1000 USD |
| 2020-01-06 |
7,560.9000 USD |
8,541.2797 BTC |
7,363.9000 USD |
7,358.0000 USD |
7,785.0000 USD |
7,757.9000 USD |
| 2020-01-05 |
7,367.4500 USD |
4,450.6355 BTC |
7,370.3000 USD |
7,315.8000 USD |
7,509.9000 USD |
7,364.6000 USD |
| 2020-01-04 |
7,370.4659 USD |
4,265.7129 BTC |
7,371.1000 USD |
7,297.3000 USD |
7,422.0000 USD |
7,369.8318 USD |
| 2020-01-03 |
7,180.3000 USD |
6,681.6687 BTC |
6,989.4000 USD |
6,909.3000 USD |
7,444.9000 USD |
7,371.2000 USD |
| 2020-01-02 |
7,100.8980 USD |
4,849.3384 BTC |
7,212.3960 USD |
6,963.0000 USD |
7,225.8000 USD |
6,989.4000 USD |
| 2020-01-01 |
7,210.4500 USD |
2,071.0560 BTC |
7,208.2000 USD |
7,185.4000 USD |
7,285.1000 USD |
7,212.7000 USD |
| 2019-12-31 |
7,234.6000 USD |
2,992.6861 BTC |
7,260.9000 USD |
7,161.3000 USD |
7,333.0000 USD |
7,208.3000 USD |
| 2019-12-30 |
7,338.5000 USD |
4,088.9582 BTC |
7,416.1000 USD |
7,201.2903 USD |
7,421.7000 USD |
7,260.9000 USD |
| 2019-12-29 |
7,374.0000 USD |
2,494.4872 BTC |
7,334.4000 USD |
7,311.6000 USD |
7,551.6000 USD |
7,413.6000 USD |
| 2019-12-28 |
7,310.7000 USD |
2,731.0607 BTC |
7,287.0000 USD |
7,279.2000 USD |
7,390.0000 USD |
7,334.4000 USD |
| 2019-12-27 |
7,259.3000 USD |
3,996.6472 BTC |
7,231.6000 USD |
7,113.3000 USD |
7,300.0000 USD |
7,287.0000 USD |
| 2019-12-26 |
7,226.2267 USD |
4,715.4841 BTC |
7,220.0534 USD |
7,181.8000 USD |
7,465.0000 USD |
7,232.4000 USD |
| 2019-12-25 |
7,248.5000 USD |
3,361.8340 BTC |
7,276.9000 USD |
7,113.2000 USD |
7,294.2000 USD |
7,220.1000 USD |
| 2019-12-24 |
7,312.1500 USD |
4,254.6211 BTC |
7,347.4000 USD |
7,182.1000 USD |
7,445.0000 USD |
7,276.9000 USD |
| 2019-12-23 |
7,441.6500 USD |
7,082.3191 BTC |
7,535.9000 USD |
7,282.4000 USD |
7,715.1000 USD |
7,347.4000 USD |
| 2019-12-22 |
7,350.7500 USD |
3,620.8945 BTC |
7,166.4000 USD |
7,159.6000 USD |
7,541.4000 USD |
7,535.1000 USD |
| 2019-12-21 |
7,189.7000 USD |
2,281.8507 BTC |
7,213.0000 USD |
7,136.5000 USD |
7,215.1000 USD |
7,166.4000 USD |
| 2019-12-20 |
7,197.3481 USD |
5,703.2399 BTC |
7,181.7702 USD |
7,116.8000 USD |
7,249.0000 USD |
7,212.9259 USD |
| 2019-12-19 |
7,254.0000 USD |
5,430.8431 BTC |
7,326.2000 USD |
7,079.7000 USD |
7,417.1000 USD |
7,181.8000 USD |
| 2019-12-18 |
6,996.6341 USD |
13,752.7102 BTC |
6,667.0681 USD |
6,477.0000 USD |
7,482.2000 USD |
7,326.2000 USD |
| 2019-12-17 |
6,796.9500 USD |
12,656.3133 BTC |
6,926.8000 USD |
6,620.0000 USD |
6,972.0000 USD |
6,667.1000 USD |
| 2019-12-16 |
7,039.6500 USD |
13,417.8301 BTC |
7,152.7000 USD |
6,900.0000 USD |
7,196.0000 USD |
6,926.6000 USD |
| 2019-12-15 |
7,126.7500 USD |
3,562.9021 BTC |
7,100.8000 USD |
7,043.9000 USD |
7,224.8000 USD |
7,152.7000 USD |
| 2019-12-14 |
7,192.0000 USD |
3,411.3043 BTC |
7,283.2000 USD |
7,032.6000 USD |
7,290.5000 USD |
7,100.8000 USD |
| 2019-12-13 |
7,253.6500 USD |
2,901.5661 BTC |
7,224.1000 USD |
7,218.7000 USD |
7,332.0000 USD |
7,283.2000 USD |
| 2019-12-12 |
7,227.4000 USD |
5,640.1505 BTC |
7,230.8000 USD |
7,132.8000 USD |
7,369.0189 USD |
7,224.0000 USD |
| 2019-12-11 |
7,242.6611 USD |
3,124.7081 BTC |
7,254.6000 USD |
7,169.0000 USD |
7,312.0000 USD |
7,230.7223 USD |
| 2019-12-10 |
7,317.0607 USD |
3,640.2136 BTC |
7,379.5214 USD |
7,200.0000 USD |
7,434.6000 USD |
7,254.6000 USD |
| 2019-12-09 |
7,472.0607 USD |
6,556.8778 BTC |
7,564.6000 USD |
7,306.2000 USD |
7,748.7000 USD |
7,379.5214 USD |
| 2019-12-08 |
7,553.8500 USD |
4,300.3617 BTC |
7,543.1000 USD |
7,433.6000 USD |
7,620.0000 USD |
7,564.6000 USD |
| 2019-12-07 |
7,563.9500 USD |
1,724.3884 BTC |
7,584.7000 USD |
7,516.7000 USD |
7,669.8000 USD |
7,543.2000 USD |
| 2019-12-06 |
7,514.1500 USD |
5,714.4890 BTC |
7,440.0000 USD |
7,350.0000 USD |
7,661.8000 USD |
7,588.3000 USD |
| 2019-12-05 |
7,339.7000 USD |
4,785.9860 BTC |
7,239.4000 USD |
7,191.0000 USD |
7,530.9000 USD |
7,440.0000 USD |
| 2019-12-04 |
7,287.1500 USD |
11,723.6030 BTC |
7,336.0000 USD |
7,129.0000 USD |
7,890.0000 USD |
7,238.3000 USD |
| 2019-12-03 |
7,343.1406 USD |
2,297.9098 BTC |
7,350.2574 USD |
7,287.0000 USD |
7,454.6000 USD |
7,336.0238 USD |
| 2019-12-02 |
7,400.1522 USD |
4,628.5715 BTC |
7,450.0471 USD |
7,206.4000 USD |
7,467.3000 USD |
7,350.2574 USD |
| 2019-12-01 |
7,524.7000 USD |
6,332.7004 BTC |
7,599.3000 USD |
7,288.6000 USD |
7,600.1000 USD |
7,450.1000 USD |
| 2019-11-30 |
7,698.2412 USD |
4,974.1885 BTC |
7,796.6000 USD |
7,492.0000 USD |
7,861.6000 USD |
7,599.8823 USD |
| 2019-11-29 |
7,628.6500 USD |
7,279.6031 BTC |
7,460.7000 USD |
7,450.0000 USD |
7,933.4000 USD |
7,796.6000 USD |
| 2019-11-28 |
7,504.0500 USD |
4,302.7005 BTC |
7,547.3000 USD |
7,415.0000 USD |
7,690.0000 USD |
7,460.8000 USD |
| 2019-11-27 |
7,373.9500 USD |
13,895.6270 BTC |
7,198.6000 USD |
6,878.2000 USD |
7,689.0000 USD |
7,549.3000 USD |
| 2019-11-26 |
7,180.5500 USD |
5,197.4794 BTC |
7,162.8000 USD |
7,047.2000 USD |
7,386.3000 USD |
7,198.3000 USD |
| 2019-11-25 |
7,064.0000 USD |
18,517.1865 BTC |
6,965.2000 USD |
6,618.0000 USD |
7,414.4000 USD |
7,162.8000 USD |
| 2019-11-24 |
7,159.0000 USD |
8,576.3561 BTC |
7,352.7000 USD |
6,922.0000 USD |
7,372.0000 USD |
6,965.3000 USD |
| 2019-11-23 |
7,335.6000 USD |
4,626.8905 BTC |
7,318.6000 USD |
7,141.0000 USD |
7,385.0000 USD |
7,352.6000 USD |
| 2019-11-22 |
7,494.1500 USD |
19,368.4153 BTC |
7,671.1000 USD |
6,819.2000 USD |
7,766.0000 USD |
7,317.2000 USD |
| 2019-11-21 |
7,898.7500 USD |
9,890.6199 BTC |
8,126.4000 USD |
7,500.0000 USD |
8,155.9000 USD |
7,671.1000 USD |
| 2019-11-20 |
8,145.6500 USD |
2,060.1858 BTC |
8,164.9000 USD |
8,081.0000 USD |
8,257.8000 USD |
8,126.4000 USD |
| 2019-11-19 |
8,192.2000 USD |
3,703.8972 BTC |
8,219.5000 USD |
8,051.7000 USD |
8,245.5305 USD |
8,164.9000 USD |