Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
8,378.2500 USD |
6,362.4366 BTC |
8,537.0000 USD |
8,117.0000 USD |
8,537.0000 USD |
8,219.5000 USD |
| 2019-11-17 |
8,530.3500 USD |
2,837.1537 BTC |
8,523.4000 USD |
8,404.4000 USD |
8,699.5000 USD |
8,537.3000 USD |
| 2019-11-16 |
8,509.6500 USD |
1,534.6109 BTC |
8,495.8000 USD |
8,440.1000 USD |
8,577.0000 USD |
8,523.5000 USD |
| 2019-11-15 |
8,575.6163 USD |
5,184.1668 BTC |
8,655.4000 USD |
8,420.1000 USD |
8,800.0000 USD |
8,495.8326 USD |
| 2019-11-14 |
8,728.3468 USD |
3,304.6759 BTC |
8,800.9937 USD |
8,600.0000 USD |
8,817.4000 USD |
8,655.7000 USD |
| 2019-11-13 |
8,815.5500 USD |
1,340.1003 BTC |
8,830.0000 USD |
8,730.3000 USD |
8,849.9000 USD |
8,801.1000 USD |
| 2019-11-12 |
8,783.8576 USD |
3,504.6630 BTC |
8,737.7152 USD |
8,602.0000 USD |
8,910.0000 USD |
8,830.0000 USD |
| 2019-11-11 |
8,903.7076 USD |
4,243.0500 BTC |
9,069.7000 USD |
8,616.5000 USD |
9,108.5000 USD |
8,737.7152 USD |
| 2019-11-10 |
8,948.8736 USD |
4,635.7869 BTC |
8,828.0472 USD |
8,764.0000 USD |
9,250.0000 USD |
9,069.7000 USD |
| 2019-11-09 |
8,805.1736 USD |
1,958.3904 BTC |
8,782.3000 USD |
8,734.8000 USD |
8,896.0000 USD |
8,828.0472 USD |
| 2019-11-08 |
8,997.4000 USD |
7,864.4044 BTC |
9,212.5000 USD |
8,681.0000 USD |
9,252.9000 USD |
8,782.3000 USD |
| 2019-11-07 |
9,282.0648 USD |
3,746.1431 BTC |
9,354.9295 USD |
9,051.6000 USD |
9,387.1000 USD |
9,209.2000 USD |
| 2019-11-06 |
9,344.9979 USD |
3,469.7575 BTC |
9,337.1957 USD |
9,278.0000 USD |
9,475.0000 USD |
9,352.8000 USD |
| 2019-11-05 |
9,390.4500 USD |
3,412.6667 BTC |
9,441.2000 USD |
9,185.1000 USD |
9,504.0955 USD |
9,339.7000 USD |
| 2019-11-04 |
9,331.5000 USD |
7,470.0598 BTC |
9,223.0000 USD |
9,152.0000 USD |
9,645.0000 USD |
9,440.0000 USD |
| 2019-11-03 |
9,277.3000 USD |
3,616.5393 BTC |
9,332.2000 USD |
9,100.0000 USD |
9,400.6000 USD |
9,222.4000 USD |
| 2019-11-02 |
9,310.2500 USD |
3,657.4911 BTC |
9,288.4000 USD |
9,251.5012 USD |
9,429.5000 USD |
9,332.1000 USD |
| 2019-11-01 |
9,237.8000 USD |
4,090.9571 BTC |
9,186.6000 USD |
9,085.5578 USD |
9,333.0000 USD |
9,289.0000 USD |
| 2019-10-31 |
9,185.0000 USD |
5,668.1405 BTC |
9,184.4000 USD |
8,982.1000 USD |
9,467.1000 USD |
9,185.6000 USD |
| 2019-10-30 |
9,315.6000 USD |
5,047.6958 BTC |
9,446.9000 USD |
9,035.0000 USD |
9,446.9000 USD |
9,184.3000 USD |
| 2019-10-29 |
9,337.3500 USD |
6,727.5914 BTC |
9,229.2000 USD |
9,100.0000 USD |
9,559.8007 USD |
9,445.5000 USD |
| 2019-10-28 |
9,399.8000 USD |
8,992.9422 BTC |
9,573.9000 USD |
9,216.8000 USD |
9,948.9000 USD |
9,225.7000 USD |
| 2019-10-27 |
9,423.3500 USD |
11,105.2973 BTC |
9,274.9000 USD |
9,121.2000 USD |
9,823.8643 USD |
9,571.8000 USD |
| 2019-10-26 |
8,974.8500 USD |
32,057.6809 BTC |
8,678.8000 USD |
8,661.8518 USD |
10,480.0000 USD |
9,270.9000 USD |
| 2019-10-25 |
8,066.1000 USD |
17,096.4788 BTC |
7,453.1000 USD |
7,426.0000 USD |
8,803.1000 USD |
8,679.1000 USD |
| 2019-10-24 |
7,473.3500 USD |
5,804.0414 BTC |
7,493.7000 USD |
7,367.9000 USD |
7,529.0000 USD |
7,453.0000 USD |
| 2019-10-23 |
7,773.8500 USD |
12,982.8566 BTC |
8,054.0000 USD |
7,333.4000 USD |
8,074.5000 USD |
7,493.7000 USD |
| 2019-10-22 |
8,149.0903 USD |
3,851.3730 BTC |
8,243.8807 USD |
8,034.9000 USD |
8,333.0000 USD |
8,054.3000 USD |
| 2019-10-21 |
8,252.2500 USD |
3,420.4599 BTC |
8,260.7000 USD |
8,181.8000 USD |
8,371.3000 USD |
8,243.8000 USD |
| 2019-10-20 |
8,126.8500 USD |
4,866.6221 BTC |
7,993.0000 USD |
7,921.6000 USD |
8,337.0000 USD |
8,260.7000 USD |
| 2019-10-19 |
7,991.0000 USD |
3,511.1997 BTC |
7,989.1000 USD |
7,927.0000 USD |
8,119.5000 USD |
7,992.9000 USD |
| 2019-10-18 |
8,039.8000 USD |
5,300.3515 BTC |
8,092.3000 USD |
7,860.0000 USD |
8,135.1140 USD |
7,987.3000 USD |
| 2019-10-17 |
8,054.2000 USD |
2,811.8077 BTC |
8,016.1000 USD |
7,949.3000 USD |
8,150.5327 USD |
8,092.3000 USD |
| 2019-10-16 |
8,103.5500 USD |
7,077.3810 BTC |
8,191.1000 USD |
7,960.0000 USD |
8,204.3000 USD |
8,016.0000 USD |
| 2019-10-15 |
8,280.5324 USD |
3,276.5405 BTC |
8,369.9649 USD |
8,100.0000 USD |
8,439.7000 USD |
8,191.1000 USD |
| 2019-10-14 |
8,337.4324 USD |
2,540.5383 BTC |
8,304.9000 USD |
8,227.3000 USD |
8,428.2000 USD |
8,369.9649 USD |
| 2019-10-13 |
8,312.6000 USD |
4,042.5735 BTC |
8,320.3000 USD |
8,160.4000 USD |
8,477.9653 USD |
8,304.9000 USD |
| 2019-10-12 |
8,299.0000 USD |
1,707.7065 BTC |
8,278.4000 USD |
8,270.5000 USD |
8,423.7000 USD |
8,319.6000 USD |
| 2019-10-11 |
8,437.1000 USD |
6,078.7766 BTC |
8,596.0000 USD |
8,253.0000 USD |
8,815.3000 USD |
8,278.2000 USD |
| 2019-10-10 |
8,601.7000 USD |
4,319.9226 BTC |
8,607.4000 USD |
8,472.0000 USD |
8,683.9000 USD |
8,596.0000 USD |
| 2019-10-09 |
8,406.2500 USD |
8,392.4374 BTC |
8,205.0000 USD |
8,146.5598 USD |
8,719.2000 USD |
8,607.5000 USD |
| 2019-10-08 |
8,215.9500 USD |
3,466.8435 BTC |
8,226.9000 USD |
8,132.7000 USD |
8,362.0000 USD |
8,205.0000 USD |
| 2019-10-07 |
8,054.8000 USD |
8,149.9472 BTC |
7,882.6000 USD |
7,793.2000 USD |
8,366.1000 USD |
8,227.0000 USD |
| 2019-10-06 |
8,023.1000 USD |
5,857.5723 BTC |
8,163.2000 USD |
7,806.7000 USD |
8,183.2354 USD |
7,883.0000 USD |
| 2019-10-05 |
8,166.3000 USD |
3,327.5512 BTC |
8,170.1000 USD |
8,040.0000 USD |
8,210.8000 USD |
8,162.5000 USD |
| 2019-10-04 |
8,215.2500 USD |
3,051.6735 BTC |
8,260.5000 USD |
8,032.7000 USD |
8,264.9000 USD |
8,170.0000 USD |
| 2019-10-03 |
8,337.9886 USD |
3,716.2397 BTC |
8,414.8772 USD |
8,084.1000 USD |
8,440.0000 USD |
8,261.1000 USD |
| 2019-10-02 |
8,374.2784 USD |
3,449.8671 BTC |
8,333.6796 USD |
8,193.0000 USD |
8,420.0000 USD |
8,414.8772 USD |
| 2019-10-01 |
8,336.1241 USD |
5,835.9313 BTC |
8,337.3481 USD |
8,228.0000 USD |
8,539.3000 USD |
8,334.9000 USD |
| 2019-09-30 |
8,210.5676 USD |
10,919.9017 BTC |
8,090.0000 USD |
7,733.3000 USD |
8,385.0000 USD |
8,331.1352 USD |