Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
8,225.8000 USD |
5,448.6604 BTC |
8,213.4000 USD |
8,032.1000 USD |
8,390.0000 USD |
8,238.2000 USD |
| 2019-09-27 |
8,159.6500 USD |
7,469.1559 BTC |
8,105.9000 USD |
7,906.3000 USD |
8,309.8000 USD |
8,213.4000 USD |
| 2019-09-26 |
8,288.9500 USD |
15,418.9930 BTC |
8,472.0000 USD |
7,796.6000 USD |
8,493.0728 USD |
8,105.9000 USD |
| 2019-09-25 |
8,506.1422 USD |
12,773.9630 BTC |
8,536.9843 USD |
8,262.0000 USD |
8,773.6000 USD |
8,475.3000 USD |
| 2019-09-24 |
9,123.6000 USD |
34,869.1894 BTC |
9,708.5000 USD |
8,100.0000 USD |
9,795.0000 USD |
8,538.7000 USD |
| 2019-09-23 |
9,880.8000 USD |
5,489.7304 BTC |
10,059.0000 USD |
9,610.3000 USD |
10,077.0000 USD |
9,702.6000 USD |
| 2019-09-22 |
10,033.7281 USD |
2,753.4668 BTC |
10,012.4562 USD |
9,880.7000 USD |
10,105.0000 USD |
10,055.0000 USD |
| 2019-09-21 |
10,105.4971 USD |
2,979.8839 BTC |
10,197.9942 USD |
9,942.9000 USD |
10,199.0000 USD |
10,013.0000 USD |
| 2019-09-20 |
10,248.8843 USD |
2,514.1635 BTC |
10,300.7687 USD |
10,104.0000 USD |
10,340.0000 USD |
10,197.0000 USD |
| 2019-09-19 |
10,242.9853 USD |
9,766.2076 BTC |
10,184.9707 USD |
9,655.0000 USD |
10,487.0000 USD |
10,301.0000 USD |
| 2019-09-18 |
10,200.5000 USD |
3,339.1719 BTC |
10,216.0000 USD |
10,111.0000 USD |
10,278.0000 USD |
10,185.0000 USD |
| 2019-09-17 |
10,251.7897 USD |
2,944.7343 BTC |
10,289.4963 USD |
10,163.0000 USD |
10,308.0000 USD |
10,214.0832 USD |
| 2019-09-16 |
10,305.9882 USD |
5,515.6069 BTC |
10,321.9764 USD |
10,091.0000 USD |
10,404.0000 USD |
10,290.0000 USD |
| 2019-09-15 |
10,351.0000 USD |
1,885.6286 BTC |
10,381.0000 USD |
10,275.0000 USD |
10,403.0000 USD |
10,321.0000 USD |
| 2019-09-14 |
10,382.0000 USD |
3,157.7427 BTC |
10,384.0000 USD |
10,255.0000 USD |
10,488.0000 USD |
10,380.0000 USD |
| 2019-09-13 |
10,412.0000 USD |
4,501.8130 BTC |
10,450.0000 USD |
10,155.0000 USD |
10,475.0000 USD |
10,374.0000 USD |
| 2019-09-12 |
10,313.5000 USD |
4,402.7146 BTC |
10,175.0000 USD |
10,064.0000 USD |
10,488.0000 USD |
10,452.0000 USD |
| 2019-09-11 |
10,148.3792 USD |
4,355.8670 BTC |
10,121.7585 USD |
9,814.0000 USD |
10,300.0000 USD |
10,175.0000 USD |
| 2019-09-10 |
10,219.1819 USD |
4,211.6653 BTC |
10,317.3638 USD |
9,959.0000 USD |
10,399.0000 USD |
10,121.0000 USD |
| 2019-09-09 |
10,364.5000 USD |
5,201.5330 BTC |
10,412.0000 USD |
10,118.0000 USD |
10,557.0000 USD |
10,317.0000 USD |
| 2019-09-08 |
10,452.5000 USD |
3,505.5589 BTC |
10,490.0000 USD |
10,241.9094 USD |
10,599.0000 USD |
10,415.0000 USD |
| 2019-09-07 |
10,400.0000 USD |
3,376.3061 BTC |
10,311.0000 USD |
10,306.0000 USD |
10,582.0000 USD |
10,489.0000 USD |
| 2019-09-06 |
10,442.0000 USD |
11,278.1978 BTC |
10,579.0000 USD |
10,208.0000 USD |
10,933.0000 USD |
10,305.0000 USD |
| 2019-09-05 |
10,586.9633 USD |
3,012.4143 BTC |
10,591.0000 USD |
10,481.6424 USD |
10,663.0000 USD |
10,582.9265 USD |
| 2019-09-04 |
10,615.5241 USD |
6,254.7231 BTC |
10,641.0482 USD |
10,410.0000 USD |
10,849.0000 USD |
10,590.0000 USD |
| 2019-09-03 |
10,514.5000 USD |
10,739.3654 BTC |
10,388.0000 USD |
10,291.0000 USD |
10,766.0000 USD |
10,641.0000 USD |
| 2019-09-02 |
10,083.5500 USD |
11,140.3002 BTC |
9,779.1000 USD |
9,754.5672 USD |
10,474.0000 USD |
10,388.0000 USD |
| 2019-09-01 |
9,698.4500 USD |
2,874.0815 BTC |
9,617.8000 USD |
9,555.0000 USD |
9,868.0000 USD |
9,779.1000 USD |
| 2019-08-31 |
9,612.3000 USD |
2,754.0959 BTC |
9,600.7000 USD |
9,471.9000 USD |
9,715.0000 USD |
9,623.9000 USD |
| 2019-08-30 |
9,555.2500 USD |
3,754.7764 BTC |
9,509.5000 USD |
9,380.4000 USD |
9,725.0000 USD |
9,601.0000 USD |
| 2019-08-29 |
9,618.5000 USD |
7,081.0780 BTC |
9,727.6000 USD |
9,358.2000 USD |
9,729.7000 USD |
9,509.4000 USD |
| 2019-08-28 |
9,958.2000 USD |
10,406.3760 BTC |
10,189.0000 USD |
9,570.0000 USD |
10,370.0000 USD |
9,727.4000 USD |
| 2019-08-27 |
10,280.5000 USD |
4,518.4725 BTC |
10,377.0000 USD |
10,021.0000 USD |
10,395.0000 USD |
10,184.0000 USD |
| 2019-08-26 |
10,255.0000 USD |
8,979.0462 BTC |
10,133.0000 USD |
10,133.0000 USD |
10,675.0000 USD |
10,377.0000 USD |
| 2019-08-25 |
10,143.5000 USD |
5,207.2774 BTC |
10,155.0000 USD |
9,805.8000 USD |
10,350.0000 USD |
10,132.0000 USD |
| 2019-08-24 |
10,281.0000 USD |
5,409.2754 BTC |
10,408.0000 USD |
9,893.8000 USD |
10,427.0000 USD |
10,154.0000 USD |
| 2019-08-23 |
10,262.0000 USD |
6,391.2440 BTC |
10,116.0000 USD |
10,047.0000 USD |
10,466.0000 USD |
10,408.0000 USD |
| 2019-08-22 |
10,131.5000 USD |
6,533.3040 BTC |
10,146.0000 USD |
9,787.0000 USD |
10,255.0000 USD |
10,117.0000 USD |
| 2019-08-21 |
10,469.9772 USD |
11,793.4048 BTC |
10,793.0000 USD |
9,824.0000 USD |
10,825.0000 USD |
10,146.9544 USD |
| 2019-08-20 |
10,865.0679 USD |
5,830.9198 BTC |
10,938.0000 USD |
10,584.0000 USD |
10,993.0000 USD |
10,792.1358 USD |
| 2019-08-19 |
10,633.2171 USD |
7,375.3802 BTC |
10,328.4342 USD |
10,280.0000 USD |
10,964.0000 USD |
10,938.0000 USD |
| 2019-08-18 |
10,281.5960 USD |
3,901.8539 BTC |
10,231.0000 USD |
10,086.0000 USD |
10,533.0000 USD |
10,332.1921 USD |
| 2019-08-17 |
10,298.5010 USD |
4,885.6400 BTC |
10,369.0020 USD |
10,004.0000 USD |
10,494.7024 USD |
10,228.0000 USD |
| 2019-08-16 |
10,346.5000 USD |
12,890.5566 BTC |
10,324.0000 USD |
9,777.0000 USD |
10,568.0000 USD |
10,369.0000 USD |
| 2019-08-15 |
10,195.6327 USD |
17,368.1797 BTC |
10,067.0000 USD |
9,522.0000 USD |
10,471.0000 USD |
10,324.2655 USD |
| 2019-08-14 |
10,485.2791 USD |
14,507.8385 BTC |
10,906.0000 USD |
9,966.0000 USD |
10,909.0000 USD |
10,064.5582 USD |
| 2019-08-13 |
11,157.5053 USD |
9,004.0007 BTC |
11,411.0000 USD |
10,800.0000 USD |
11,468.0000 USD |
10,904.0107 USD |
| 2019-08-12 |
11,489.5000 USD |
3,201.4260 BTC |
11,575.0000 USD |
11,260.0000 USD |
11,585.0000 USD |
11,404.0000 USD |
| 2019-08-11 |
11,438.1789 USD |
5,494.6692 BTC |
11,311.0000 USD |
11,129.0000 USD |
11,615.0000 USD |
11,565.3577 USD |
| 2019-08-10 |
11,601.2001 USD |
9,023.8111 BTC |
11,891.0000 USD |
11,208.0000 USD |
12,011.0000 USD |
11,311.4003 USD |