Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
11,970.5000 USD |
7,808.2874 BTC |
12,050.0000 USD |
11,703.0000 USD |
12,097.0000 USD |
11,891.0000 USD |
| 2019-08-08 |
12,024.5000 USD |
10,988.1455 BTC |
11,999.0000 USD |
11,550.0000 USD |
12,130.0000 USD |
12,050.0000 USD |
| 2019-08-07 |
11,735.1003 USD |
13,658.9001 BTC |
11,471.2007 USD |
11,385.0000 USD |
12,153.0000 USD |
11,999.0000 USD |
| 2019-08-06 |
11,650.0000 USD |
19,339.4676 BTC |
11,828.0000 USD |
11,249.0000 USD |
12,325.0000 USD |
11,472.0000 USD |
| 2019-08-05 |
11,398.5000 USD |
16,130.5313 BTC |
10,973.0000 USD |
10,973.0000 USD |
11,939.0000 USD |
11,824.0000 USD |
| 2019-08-04 |
10,897.5000 USD |
9,280.2106 BTC |
10,822.0000 USD |
10,514.0000 USD |
11,060.0000 USD |
10,973.0000 USD |
| 2019-08-03 |
10,670.5000 USD |
7,421.4736 BTC |
10,519.0000 USD |
10,506.0000 USD |
10,917.0000 USD |
10,822.0000 USD |
| 2019-08-02 |
10,460.0000 USD |
8,439.8787 BTC |
10,400.0000 USD |
10,331.0000 USD |
10,659.0000 USD |
10,520.0000 USD |
| 2019-08-01 |
10,243.9948 USD |
7,699.3638 BTC |
10,087.9897 USD |
9,875.0000 USD |
10,500.0000 USD |
10,400.0000 USD |
| 2019-07-31 |
9,838.4500 USD |
7,939.3980 BTC |
9,588.9000 USD |
9,575.4938 USD |
10,120.0000 USD |
10,088.0000 USD |
| 2019-07-30 |
9,545.9984 USD |
5,188.0985 BTC |
9,503.0000 USD |
9,380.0000 USD |
9,747.7667 USD |
9,588.9968 USD |
| 2019-07-29 |
9,513.0000 USD |
5,696.4872 BTC |
9,519.0000 USD |
9,376.7000 USD |
9,738.3000 USD |
9,507.0000 USD |
| 2019-07-28 |
9,492.3000 USD |
7,754.3996 BTC |
9,465.6000 USD |
9,101.4000 USD |
9,628.0000 USD |
9,519.0000 USD |
| 2019-07-27 |
9,654.6837 USD |
11,774.2522 BTC |
9,840.3675 USD |
9,296.0000 USD |
10,199.0000 USD |
9,469.0000 USD |
| 2019-07-26 |
9,865.1425 USD |
5,116.2286 BTC |
9,889.9850 USD |
9,650.2000 USD |
9,899.0000 USD |
9,840.3000 USD |
| 2019-07-25 |
9,831.5500 USD |
9,222.0808 BTC |
9,773.0000 USD |
9,733.3000 USD |
10,188.0000 USD |
9,890.1000 USD |
| 2019-07-24 |
9,813.9841 USD |
11,574.7576 BTC |
9,859.0000 USD |
9,534.0518 USD |
9,922.5514 USD |
9,768.9681 USD |
| 2019-07-23 |
10,094.9405 USD |
9,766.2949 BTC |
10,330.8809 USD |
9,820.0000 USD |
10,330.8809 USD |
9,859.0000 USD |
| 2019-07-22 |
10,449.0000 USD |
10,903.7550 BTC |
10,570.0000 USD |
10,052.0000 USD |
10,690.0000 USD |
10,328.0000 USD |
| 2019-07-21 |
10,654.7175 USD |
8,247.3782 BTC |
10,740.0000 USD |
10,298.0000 USD |
10,812.0000 USD |
10,569.4349 USD |
| 2019-07-20 |
10,628.7916 USD |
12,131.4374 BTC |
10,517.5832 USD |
10,370.0000 USD |
11,098.0000 USD |
10,740.0000 USD |
| 2019-07-19 |
10,570.0069 USD |
13,155.6303 BTC |
10,622.0138 USD |
10,118.0000 USD |
10,760.0000 USD |
10,518.0000 USD |
| 2019-07-18 |
10,154.0500 USD |
28,829.0102 BTC |
9,686.1000 USD |
9,260.6000 USD |
10,752.0000 USD |
10,622.0000 USD |
| 2019-07-17 |
9,551.3000 USD |
23,128.1502 BTC |
9,420.0000 USD |
9,084.7000 USD |
9,975.0000 USD |
9,682.6000 USD |
| 2019-07-16 |
10,121.9000 USD |
26,182.0739 BTC |
10,820.0000 USD |
9,352.0000 USD |
11,011.0000 USD |
9,423.8000 USD |
| 2019-07-15 |
10,509.9379 USD |
21,438.1662 BTC |
10,199.0000 USD |
9,880.0000 USD |
11,058.0000 USD |
10,820.8757 USD |
| 2019-07-14 |
10,758.0000 USD |
22,495.7615 BTC |
11,312.0000 USD |
10,122.0000 USD |
11,400.0000 USD |
10,204.0000 USD |
| 2019-07-13 |
11,538.5526 USD |
14,722.6913 BTC |
11,765.1053 USD |
10,805.0000 USD |
11,803.0000 USD |
11,312.0000 USD |
| 2019-07-12 |
11,552.5000 USD |
12,247.8983 BTC |
11,340.0000 USD |
11,099.0000 USD |
11,900.0000 USD |
11,765.0000 USD |
| 2019-07-11 |
11,716.5000 USD |
21,451.4537 BTC |
12,093.0000 USD |
10,970.0000 USD |
12,093.2014 USD |
11,340.0000 USD |
| 2019-07-10 |
12,328.5000 USD |
36,055.9166 BTC |
12,564.0000 USD |
11,529.0000 USD |
13,174.0000 USD |
12,093.0000 USD |
| 2019-07-09 |
12,429.7610 USD |
19,166.9930 BTC |
12,301.5219 USD |
12,102.0000 USD |
12,814.6478 USD |
12,558.0000 USD |