Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
61,744.2704 USD |
632.1143 BTC |
61,878.0000 USD |
61,243.0000 USD |
62,558.0000 USD |
61,575.0000 USD |
| 2024-06-25 |
61,336.7185 USD |
1,234.4227 BTC |
60,371.0000 USD |
60,340.0000 USD |
62,186.0000 USD |
61,402.0000 USD |
| 2024-06-24 |
61,197.6932 USD |
2,870.6744 BTC |
63,292.0000 USD |
58,555.0000 USD |
63,461.0000 USD |
60,204.0000 USD |
| 2024-06-23 |
64,306.2287 USD |
467.9093 BTC |
64,369.0000 USD |
63,637.0000 USD |
64,618.0000 USD |
63,772.0000 USD |
| 2024-06-22 |
64,403.8697 USD |
487.9956 BTC |
64,240.0000 USD |
64,062.0000 USD |
64,613.0000 USD |
64,395.0000 USD |
| 2024-06-21 |
64,144.1038 USD |
1,087.8951 BTC |
65,008.0000 USD |
63,500.0000 USD |
65,196.0000 USD |
64,238.0000 USD |
| 2024-06-20 |
65,499.4728 USD |
1,064.8409 BTC |
65,071.0000 USD |
64,654.0000 USD |
66,585.0000 USD |
65,135.0000 USD |
| 2024-06-19 |
65,261.1526 USD |
661.7765 BTC |
65,257.0000 USD |
64,784.0000 USD |
65,820.0000 USD |
65,038.0000 USD |
| 2024-06-18 |
65,335.7127 USD |
1,310.2825 BTC |
66,569.0000 USD |
64,409.0000 USD |
66,623.0000 USD |
64,558.0000 USD |
| 2024-06-17 |
66,315.4998 USD |
650.7597 BTC |
66,677.0000 USD |
65,147.0000 USD |
67,302.0000 USD |
66,708.0000 USD |
| 2024-06-16 |
66,550.3132 USD |
285.7930 BTC |
66,229.0000 USD |
66,054.0000 USD |
66,819.0000 USD |
66,508.0000 USD |
| 2024-06-15 |
66,193.5450 USD |
140.9322 BTC |
66,039.0000 USD |
65,886.0000 USD |
66,442.0000 USD |
66,237.0000 USD |
| 2024-06-14 |
66,294.8232 USD |
599.9452 BTC |
66,776.0000 USD |
65,088.0000 USD |
67,370.0000 USD |
65,120.0000 USD |
| 2024-06-13 |
67,299.9757 USD |
519.1468 BTC |
68,266.0000 USD |
66,271.0000 USD |
68,444.0000 USD |
66,893.0000 USD |
| 2024-06-12 |
68,914.3638 USD |
1,111.6527 BTC |
67,330.0000 USD |
66,919.0000 USD |
70,037.0000 USD |
68,378.0000 USD |
| 2024-06-11 |
67,536.1398 USD |
1,308.6001 BTC |
69,530.0000 USD |
66,150.0000 USD |
69,552.0000 USD |
67,292.0000 USD |
| 2024-06-10 |
69,526.5245 USD |
470.6891 BTC |
69,645.0000 USD |
69,170.0000 USD |
70,150.0000 USD |
69,441.0000 USD |
| 2024-06-09 |
69,620.0098 USD |
153.0122 BTC |
69,337.0000 USD |
69,176.0000 USD |
69,798.0000 USD |
69,722.0000 USD |
| 2024-06-08 |
69,342.5000 USD |
128.6508 BTC |
69,393.0000 USD |
69,204.0000 USD |
69,618.0000 USD |
69,343.0000 USD |
| 2024-06-07 |
69,414.5000 USD |
1,724.3554 BTC |
70,835.0000 USD |
68,464.0000 USD |
71,950.0000 USD |
69,509.0000 USD |
| 2024-06-06 |
70,982.8793 USD |
654.7317 BTC |
71,106.0000 USD |
70,155.0000 USD |
71,651.0000 USD |
70,833.0000 USD |
| 2024-06-05 |
70,945.6644 USD |
471.2186 BTC |
70,594.0000 USD |
70,409.0000 USD |
71,391.0000 USD |
70,639.0000 USD |
| 2024-06-04 |
70,506.5000 USD |
773.8552 BTC |
68,852.0000 USD |
68,607.0000 USD |
71,071.0000 USD |
70,507.0000 USD |
| 2024-06-03 |
69,116.7110 USD |
1,143.1823 BTC |
67,812.0000 USD |
67,625.0000 USD |
70,294.0000 USD |
69,172.0000 USD |
| 2024-06-02 |
67,906.2910 USD |
165.4257 BTC |
67,771.0000 USD |
67,340.0000 USD |
68,444.0000 USD |
67,861.0000 USD |
| 2024-06-01 |
67,758.5000 USD |
241.8365 BTC |
67,573.0000 USD |
67,463.0000 USD |
67,890.0000 USD |
67,759.0000 USD |
| 2024-05-31 |
67,672.0870 USD |
770.6408 BTC |
68,410.0000 USD |
66,680.0000 USD |
69,028.0000 USD |
67,568.0000 USD |
| 2024-05-30 |
68,306.8258 USD |
698.3297 BTC |
67,732.0000 USD |
67,180.0000 USD |
69,523.0000 USD |
68,386.0000 USD |
| 2024-05-29 |
68,073.4461 USD |
542.6352 BTC |
68,487.0000 USD |
67,257.0000 USD |
68,971.0000 USD |
67,470.0000 USD |
| 2024-05-28 |
68,201.7990 USD |
892.3302 BTC |
69,470.0000 USD |
67,361.0000 USD |
69,597.0000 USD |
68,428.0000 USD |
| 2024-05-27 |
69,463.3382 USD |
1,052.0070 BTC |
68,544.0000 USD |
68,313.0000 USD |
70,679.0000 USD |
69,474.0000 USD |
| 2024-05-26 |
69,057.2508 USD |
256.9578 BTC |
69,374.0000 USD |
68,782.0000 USD |
69,588.0000 USD |
68,791.0000 USD |
| 2024-05-25 |
69,097.4837 USD |
479.5335 BTC |
68,604.0000 USD |
68,589.0000 USD |
69,635.0000 USD |
69,365.0000 USD |
| 2024-05-24 |
67,812.1112 USD |
567.4399 BTC |
68,035.0000 USD |
66,733.0000 USD |
69,277.0000 USD |
69,231.0000 USD |
| 2024-05-23 |
68,404.5741 USD |
981.8565 BTC |
69,192.0000 USD |
66,419.0000 USD |
70,095.0000 USD |
67,925.0000 USD |
| 2024-05-22 |
69,910.4506 USD |
744.9974 BTC |
70,165.0000 USD |
69,000.0000 USD |
70,668.0000 USD |
69,494.0000 USD |
| 2024-05-21 |
70,716.6834 USD |
1,324.7817 BTC |
71,452.0000 USD |
69,210.0000 USD |
71,922.0000 USD |
69,954.0000 USD |
| 2024-05-20 |
67,774.2438 USD |
956.0362 BTC |
66,338.0000 USD |
66,166.0000 USD |
68,863.0000 USD |
68,840.0000 USD |
| 2024-05-19 |
66,935.0677 USD |
268.0653 BTC |
66,995.0000 USD |
65,955.0000 USD |
67,801.0000 USD |
66,310.0000 USD |
| 2024-05-18 |
67,017.5852 USD |
179.5233 BTC |
67,193.0000 USD |
66,598.0000 USD |
67,473.0000 USD |
66,959.0000 USD |
| 2024-05-17 |
66,547.1977 USD |
898.4600 BTC |
65,325.0000 USD |
65,220.0000 USD |
67,618.0000 USD |
66,963.0000 USD |
| 2024-05-16 |
65,924.4976 USD |
864.9267 BTC |
66,377.0000 USD |
64,715.0000 USD |
66,799.0000 USD |
65,398.0000 USD |
| 2024-05-15 |
64,215.1279 USD |
1,570.3856 BTC |
61,655.0000 USD |
61,436.0000 USD |
66,470.0000 USD |
66,092.0000 USD |
| 2024-05-14 |
61,782.5000 USD |
837.2116 BTC |
63,001.0000 USD |
61,238.0000 USD |
63,175.0000 USD |
61,795.0000 USD |
| 2024-05-13 |
62,307.0554 USD |
657.6118 BTC |
61,668.0000 USD |
60,866.0000 USD |
63,540.0000 USD |
62,929.0000 USD |
| 2024-05-12 |
61,339.7258 USD |
313.6743 BTC |
60,918.0000 USD |
60,722.0000 USD |
61,962.0000 USD |
61,632.0000 USD |
| 2024-05-11 |
60,916.5597 USD |
655.8967 BTC |
60,807.0000 USD |
60,565.0000 USD |
61,588.0000 USD |
60,975.0000 USD |
| 2024-05-10 |
61,741.8520 USD |
985.9609 BTC |
63,208.0000 USD |
60,184.0000 USD |
63,612.0000 USD |
60,452.0000 USD |
| 2024-05-09 |
61,721.3190 USD |
804.7318 BTC |
61,312.0000 USD |
60,742.0000 USD |
62,781.0000 USD |
62,544.0000 USD |
| 2024-05-08 |
62,515.4036 USD |
578.7581 BTC |
62,434.0000 USD |
61,564.0000 USD |
63,112.0000 USD |
61,585.0000 USD |