Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
63,655.7695 USD |
346.8403 BTC |
63,282.0000 USD |
62,815.0000 USD |
64,480.0000 USD |
63,193.0000 USD |
| 2024-05-06 |
64,089.8977 USD |
846.9849 BTC |
64,212.0000 USD |
62,812.0000 USD |
65,628.0000 USD |
63,598.0000 USD |
| 2024-05-05 |
64,089.0691 USD |
705.0604 BTC |
63,982.0000 USD |
63,033.0000 USD |
64,801.0000 USD |
64,106.0000 USD |
| 2024-05-04 |
63,680.2983 USD |
445.5694 BTC |
62,978.0000 USD |
62,690.0000 USD |
64,644.0000 USD |
63,871.0000 USD |
| 2024-05-03 |
60,512.7564 USD |
2,876.3815 BTC |
59,195.0000 USD |
58,914.0000 USD |
63,299.0000 USD |
63,064.0000 USD |
| 2024-05-02 |
59,456.5000 USD |
1,693.5663 BTC |
58,455.0000 USD |
57,072.0000 USD |
59,767.0000 USD |
59,576.0000 USD |
| 2024-05-01 |
58,146.2132 USD |
3,345.7565 BTC |
60,845.0000 USD |
56,711.0000 USD |
60,991.0000 USD |
58,693.0000 USD |
| 2024-04-30 |
61,515.1606 USD |
1,446.0635 BTC |
63,944.0000 USD |
60,156.0000 USD |
64,800.0000 USD |
60,524.0000 USD |
| 2024-04-29 |
62,678.2796 USD |
811.3717 BTC |
63,217.0000 USD |
61,903.0000 USD |
63,453.0000 USD |
63,174.0000 USD |
| 2024-04-28 |
63,936.1537 USD |
224.2498 BTC |
63,577.0000 USD |
63,428.0000 USD |
64,470.0000 USD |
63,763.0000 USD |
| 2024-04-27 |
63,107.8812 USD |
899.2018 BTC |
63,872.0000 USD |
62,405.0000 USD |
64,029.0000 USD |
63,351.0000 USD |
| 2024-04-26 |
64,080.5000 USD |
629.7740 BTC |
64,557.0000 USD |
63,374.0000 USD |
64,839.0000 USD |
64,154.0000 USD |
| 2024-04-25 |
64,023.1178 USD |
931.1930 BTC |
64,331.0000 USD |
62,818.0000 USD |
65,381.0000 USD |
64,606.0000 USD |
| 2024-04-24 |
64,931.5000 USD |
571.4337 BTC |
66,479.0000 USD |
64,290.0000 USD |
67,153.0000 USD |
64,931.0000 USD |
| 2024-04-23 |
66,492.0810 USD |
407.2080 BTC |
66,906.0000 USD |
65,807.0000 USD |
67,253.0000 USD |
66,689.0000 USD |
| 2024-04-22 |
66,784.0000 USD |
797.6916 BTC |
65,011.0000 USD |
64,581.0000 USD |
66,888.0000 USD |
66,813.0000 USD |
| 2024-04-21 |
64,960.0477 USD |
367.8411 BTC |
65,015.0000 USD |
64,261.0000 USD |
65,756.0000 USD |
64,828.0000 USD |
| 2024-04-20 |
65,050.5000 USD |
792.8393 BTC |
63,890.0000 USD |
63,174.0000 USD |
65,465.0000 USD |
65,010.0000 USD |
| 2024-04-19 |
64,058.5000 USD |
2,274.4166 BTC |
63,528.0000 USD |
59,675.0000 USD |
65,501.0000 USD |
64,005.0000 USD |
| 2024-04-18 |
62,454.9504 USD |
1,336.8104 BTC |
61,351.0000 USD |
60,914.0000 USD |
64,194.0000 USD |
62,888.0000 USD |
| 2024-04-17 |
61,779.1368 USD |
2,127.5732 BTC |
63,884.0000 USD |
59,810.0000 USD |
64,534.0000 USD |
60,944.0000 USD |
| 2024-04-16 |
62,830.2541 USD |
1,659.0191 BTC |
63,511.0000 USD |
61,730.0000 USD |
63,989.0000 USD |
63,732.0000 USD |
| 2024-04-15 |
64,665.6992 USD |
2,407.0104 BTC |
65,770.0000 USD |
62,323.0000 USD |
66,888.0000 USD |
63,409.0000 USD |
| 2024-04-14 |
63,992.7282 USD |
2,082.5820 BTC |
63,985.0000 USD |
62,190.0000 USD |
64,956.0000 USD |
64,311.0000 USD |
| 2024-04-13 |
67,076.1100 USD |
1,043.4511 BTC |
67,058.0000 USD |
65,734.0000 USD |
67,878.0000 USD |
66,800.0000 USD |
| 2024-04-12 |
70,147.1313 USD |
873.5281 BTC |
70,103.0000 USD |
68,725.0000 USD |
71,291.0000 USD |
68,906.0000 USD |
| 2024-04-11 |
70,613.7213 USD |
1,193.2697 BTC |
70,733.0000 USD |
69,650.0000 USD |
71,352.0000 USD |
70,180.0000 USD |
| 2024-04-10 |
68,742.8724 USD |
1,980.9821 BTC |
69,163.0000 USD |
67,559.0000 USD |
70,109.0000 USD |
70,026.0000 USD |
| 2024-04-09 |
70,073.3016 USD |
2,745.7062 BTC |
71,674.0000 USD |
68,238.0000 USD |
71,751.0000 USD |
69,080.0000 USD |
| 2024-04-08 |
71,571.8299 USD |
3,062.5672 BTC |
69,343.0000 USD |
69,036.0000 USD |
72,762.0000 USD |
71,747.0000 USD |
| 2024-04-07 |
69,480.0556 USD |
536.3830 BTC |
68,889.0000 USD |
68,820.0000 USD |
70,222.0000 USD |
69,148.0000 USD |
| 2024-04-06 |
68,051.5667 USD |
437.4180 BTC |
67,833.0000 USD |
67,379.0000 USD |
68,592.0000 USD |
68,447.0000 USD |
| 2024-04-05 |
67,299.4441 USD |
1,482.6341 BTC |
68,502.0000 USD |
65,959.0000 USD |
68,732.0000 USD |
68,051.0000 USD |
| 2024-04-04 |
67,462.2254 USD |
1,366.0855 BTC |
65,960.0000 USD |
65,048.0000 USD |
69,634.0000 USD |
69,011.0000 USD |
| 2024-04-03 |
65,905.9448 USD |
1,369.8053 BTC |
65,494.0000 USD |
64,587.0000 USD |
66,931.0000 USD |
65,847.0000 USD |
| 2024-04-02 |
65,810.8040 USD |
3,355.4464 BTC |
69,691.0000 USD |
64,192.0000 USD |
69,691.0000 USD |
66,070.0000 USD |
| 2024-04-01 |
69,318.7553 USD |
1,995.7704 BTC |
71,373.0000 USD |
68,099.0000 USD |
71,373.0000 USD |
68,673.0000 USD |
| 2024-03-31 |
70,499.6002 USD |
510.3218 BTC |
69,652.0000 USD |
69,652.0000 USD |
70,834.0000 USD |
70,662.0000 USD |
| 2024-03-30 |
70,073.4243 USD |
279.3072 BTC |
69,863.0000 USD |
69,765.0000 USD |
70,301.0000 USD |
69,936.0000 USD |
| 2024-03-29 |
69,873.5134 USD |
1,472.5416 BTC |
70,786.0000 USD |
69,015.0000 USD |
70,893.0000 USD |
69,883.0000 USD |
| 2024-03-28 |
70,422.5047 USD |
1,530.4266 BTC |
69,476.0000 USD |
68,928.0000 USD |
71,557.0000 USD |
70,737.0000 USD |
| 2024-03-27 |
69,523.4724 USD |
4,173.4917 BTC |
69,996.0000 USD |
68,251.0000 USD |
71,611.0000 USD |
69,311.0000 USD |
| 2024-03-26 |
70,543.0778 USD |
1,834.9653 BTC |
69,823.0000 USD |
69,327.0000 USD |
71,444.0000 USD |
69,918.0000 USD |
| 2024-03-25 |
68,553.0875 USD |
4,429.2050 BTC |
67,281.0000 USD |
66,397.0000 USD |
70,983.0000 USD |
70,787.0000 USD |
| 2024-03-24 |
65,069.9680 USD |
1,082.3118 BTC |
64,028.0000 USD |
63,826.0000 USD |
65,990.0000 USD |
65,701.0000 USD |
| 2024-03-23 |
64,711.5040 USD |
1,180.7738 BTC |
63,826.0000 USD |
63,059.0000 USD |
65,973.0000 USD |
65,032.0000 USD |
| 2024-03-22 |
64,125.3581 USD |
2,957.6134 BTC |
65,577.0000 USD |
62,201.0000 USD |
66,712.0000 USD |
62,529.0000 USD |
| 2024-03-21 |
67,202.2474 USD |
2,583.8253 BTC |
67,923.0000 USD |
66,124.0000 USD |
68,280.0000 USD |
66,345.0000 USD |
| 2024-03-20 |
64,436.0114 USD |
4,521.5947 BTC |
62,022.0000 USD |
60,870.0000 USD |
68,202.0000 USD |
67,864.0000 USD |
| 2024-03-19 |
64,280.3187 USD |
5,936.7633 BTC |
67,606.0000 USD |
62,527.0000 USD |
68,136.0000 USD |
63,851.0000 USD |