Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
67,581.6979 USD |
2,046.4407 BTC |
68,450.0000 USD |
66,633.0000 USD |
68,940.0000 USD |
67,257.0000 USD |
| 2024-03-17 |
66,980.9536 USD |
3,361.4638 BTC |
65,264.0000 USD |
64,593.0000 USD |
68,887.0000 USD |
68,595.0000 USD |
| 2024-03-16 |
68,378.0389 USD |
2,176.3268 BTC |
69,520.0000 USD |
66,666.0000 USD |
70,071.0000 USD |
66,882.0000 USD |
| 2024-03-15 |
68,242.0047 USD |
4,778.2589 BTC |
71,351.0000 USD |
65,460.0000 USD |
72,413.0000 USD |
68,448.0000 USD |
| 2024-03-14 |
71,854.6843 USD |
3,430.2016 BTC |
72,991.0000 USD |
68,530.0000 USD |
73,666.0000 USD |
71,404.0000 USD |
| 2024-03-13 |
72,562.2592 USD |
3,069.0941 BTC |
71,232.0000 USD |
70,976.0000 USD |
73,588.0000 USD |
73,016.0000 USD |
| 2024-03-12 |
70,904.0838 USD |
6,392.5112 BTC |
71,942.0000 USD |
68,357.0000 USD |
72,760.0000 USD |
70,642.0000 USD |
| 2024-03-11 |
70,829.6902 USD |
7,068.6569 BTC |
68,950.0000 USD |
67,000.0000 USD |
72,606.0000 USD |
72,200.0000 USD |
| 2024-03-10 |
69,318.8498 USD |
2,361.7474 BTC |
68,205.0000 USD |
68,090.0000 USD |
69,861.0000 USD |
69,217.0000 USD |
| 2024-03-09 |
68,130.7142 USD |
1,817.7173 BTC |
68,010.0000 USD |
67,719.0000 USD |
68,534.0000 USD |
68,189.0000 USD |
| 2024-03-08 |
67,892.5196 USD |
4,557.6759 BTC |
66,735.0000 USD |
66,036.0000 USD |
69,839.0000 USD |
68,249.0000 USD |
| 2024-03-07 |
66,773.9814 USD |
1,439.3605 BTC |
66,073.0000 USD |
65,595.0000 USD |
67,962.0000 USD |
67,801.0000 USD |
| 2024-03-06 |
65,940.2765 USD |
4,270.3522 BTC |
63,771.0000 USD |
62,783.0000 USD |
67,681.0000 USD |
66,882.0000 USD |
| 2024-03-05 |
65,143.6662 USD |
9,290.5277 BTC |
68,098.0000 USD |
59,008.0000 USD |
68,874.0000 USD |
64,021.0000 USD |
| 2024-03-04 |
65,504.6763 USD |
4,128.5377 BTC |
63,113.0000 USD |
62,216.0000 USD |
67,500.0000 USD |
67,287.0000 USD |
| 2024-03-03 |
62,233.6517 USD |
1,362.0099 BTC |
61,972.0000 USD |
61,350.0000 USD |
63,078.0000 USD |
62,850.0000 USD |
| 2024-03-02 |
61,939.3485 USD |
1,091.5118 BTC |
62,330.0000 USD |
61,584.0000 USD |
62,406.0000 USD |
61,747.0000 USD |
| 2024-03-01 |
61,819.7942 USD |
1,982.1017 BTC |
61,126.0000 USD |
60,500.0000 USD |
62,622.0000 USD |
62,268.0000 USD |
| 2024-02-29 |
62,245.2629 USD |
3,522.4547 BTC |
62,374.0000 USD |
60,201.0000 USD |
63,578.0000 USD |
60,778.0000 USD |
| 2024-02-28 |
60,086.1596 USD |
6,023.0626 BTC |
57,013.0000 USD |
56,668.0000 USD |
63,905.0000 USD |
60,199.0000 USD |
| 2024-02-27 |
56,272.5745 USD |
4,095.4447 BTC |
54,402.0000 USD |
54,384.0000 USD |
57,270.0000 USD |
56,811.0000 USD |
| 2024-02-26 |
53,161.7497 USD |
3,869.3637 BTC |
51,725.0000 USD |
50,871.0000 USD |
54,622.0000 USD |
54,622.0000 USD |
| 2024-02-25 |
51,694.7321 USD |
1,212.7819 BTC |
51,629.0000 USD |
51,307.0000 USD |
51,963.0000 USD |
51,738.0000 USD |
| 2024-02-24 |
51,196.6174 USD |
913.7684 BTC |
50,737.0000 USD |
50,589.0000 USD |
51,717.0000 USD |
51,567.0000 USD |
| 2024-02-23 |
50,964.9049 USD |
948.3962 BTC |
51,280.0000 USD |
50,227.0000 USD |
51,537.0000 USD |
51,037.0000 USD |
| 2024-02-22 |
51,543.0692 USD |
1,755.0451 BTC |
51,858.0000 USD |
50,902.0000 USD |
52,100.0000 USD |
51,533.0000 USD |
| 2024-02-21 |
51,282.7851 USD |
1,977.5491 BTC |
52,167.0000 USD |
50,439.0000 USD |
52,279.0000 USD |
50,992.0000 USD |
| 2024-02-20 |
51,807.4171 USD |
2,388.4324 BTC |
51,732.0000 USD |
50,584.0000 USD |
52,880.0000 USD |
51,898.0000 USD |
| 2024-02-19 |
52,088.0722 USD |
1,189.8304 BTC |
52,075.0000 USD |
51,648.0000 USD |
52,466.0000 USD |
51,723.0000 USD |
| 2024-02-18 |
51,791.6428 USD |
738.6838 BTC |
51,636.0000 USD |
51,165.0000 USD |
52,320.0000 USD |
52,143.0000 USD |
| 2024-02-17 |
51,344.0086 USD |
1,384.2110 BTC |
52,143.0000 USD |
50,130.0000 USD |
52,156.0000 USD |
51,674.0000 USD |
| 2024-02-16 |
52,038.7644 USD |
1,138.0463 BTC |
51,890.0000 USD |
51,580.0000 USD |
52,580.0000 USD |
51,860.0000 USD |
| 2024-02-15 |
52,170.1551 USD |
2,207.7938 BTC |
51,788.0000 USD |
51,606.0000 USD |
52,700.0000 USD |
51,837.0000 USD |
| 2024-02-14 |
51,323.1372 USD |
3,012.5244 BTC |
49,774.0000 USD |
49,298.0000 USD |
52,005.0000 USD |
51,697.0000 USD |
| 2024-02-13 |
49,215.4723 USD |
1,936.7921 BTC |
49,939.0000 USD |
48,322.0000 USD |
50,349.0000 USD |
49,158.0000 USD |
| 2024-02-12 |
49,098.4673 USD |
4,285.6411 BTC |
48,342.0000 USD |
47,699.0000 USD |
50,283.0000 USD |
50,066.0000 USD |
| 2024-02-11 |
48,278.4111 USD |
1,214.1368 BTC |
47,801.0000 USD |
47,609.0000 USD |
48,500.0000 USD |
48,341.0000 USD |
| 2024-02-10 |
47,504.4842 USD |
671.8813 BTC |
47,150.0000 USD |
46,900.0000 USD |
48,190.0000 USD |
47,843.0000 USD |
| 2024-02-09 |
47,052.0533 USD |
2,724.2430 BTC |
45,280.0000 USD |
45,246.0000 USD |
48,190.0000 USD |
47,507.0000 USD |
| 2024-02-08 |
44,875.3041 USD |
1,605.9540 BTC |
44,330.0000 USD |
44,323.0000 USD |
45,563.0000 USD |
45,496.0000 USD |
| 2024-02-07 |
43,625.4808 USD |
1,659.2886 BTC |
43,084.0000 USD |
42,788.0000 USD |
44,354.0000 USD |
44,133.0000 USD |
| 2024-02-06 |
43,047.6976 USD |
667.6629 BTC |
42,707.0000 USD |
42,574.0000 USD |
43,387.0000 USD |
43,220.0000 USD |
| 2024-02-05 |
42,806.9119 USD |
1,035.5692 BTC |
42,584.0000 USD |
42,247.0000 USD |
43,540.0000 USD |
42,708.0000 USD |
| 2024-02-04 |
42,854.9668 USD |
623.0536 BTC |
43,004.0000 USD |
42,240.0000 USD |
43,109.0000 USD |
42,586.0000 USD |
| 2024-02-03 |
43,121.9581 USD |
251.7283 BTC |
43,201.0000 USD |
42,888.0000 USD |
43,366.0000 USD |
43,039.0000 USD |
| 2024-02-02 |
43,058.8528 USD |
772.2508 BTC |
43,100.0000 USD |
42,554.0000 USD |
43,481.0000 USD |
43,157.0000 USD |
| 2024-02-01 |
42,522.8622 USD |
901.4986 BTC |
42,593.0000 USD |
41,880.0000 USD |
43,273.0000 USD |
43,120.0000 USD |
| 2024-01-31 |
43,013.9640 USD |
1,287.4416 BTC |
42,955.0000 USD |
42,304.0000 USD |
43,722.0000 USD |
42,619.0000 USD |
| 2024-01-30 |
43,443.7144 USD |
1,049.7505 BTC |
43,309.0000 USD |
43,124.0000 USD |
43,867.0000 USD |
43,478.0000 USD |
| 2024-01-29 |
42,613.7117 USD |
1,079.4185 BTC |
42,045.0000 USD |
41,821.0000 USD |
43,300.0000 USD |
43,203.0000 USD |