Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
42,345.5644 USD |
882.0901 BTC |
42,129.0000 USD |
41,695.0000 USD |
42,815.0000 USD |
41,778.0000 USD |
| 2024-01-27 |
41,767.3032 USD |
320.5137 BTC |
41,827.0000 USD |
41,405.0000 USD |
41,988.0000 USD |
41,974.0000 USD |
| 2024-01-26 |
41,077.5966 USD |
2,673.9153 BTC |
39,986.0000 USD |
39,876.0000 USD |
42,192.0000 USD |
41,909.0000 USD |
| 2024-01-25 |
40,060.8134 USD |
1,640.8017 BTC |
40,139.0000 USD |
39,646.0000 USD |
40,333.0000 USD |
39,752.0000 USD |
| 2024-01-24 |
39,989.2685 USD |
1,876.3381 BTC |
39,937.0000 USD |
39,526.0000 USD |
40,599.0000 USD |
40,175.0000 USD |
| 2024-01-23 |
39,360.8522 USD |
2,355.2210 BTC |
39,600.0000 USD |
38,572.0000 USD |
40,215.0000 USD |
39,285.0000 USD |
| 2024-01-22 |
40,700.8842 USD |
2,851.9391 BTC |
41,670.0000 USD |
39,452.0000 USD |
41,775.0000 USD |
40,098.0000 USD |
| 2024-01-21 |
41,799.2900 USD |
1,161.9727 BTC |
41,777.0000 USD |
41,622.0000 USD |
41,946.0000 USD |
41,791.0000 USD |
| 2024-01-20 |
41,683.6027 USD |
1,389.1590 BTC |
41,727.0000 USD |
41,518.0000 USD |
41,944.0000 USD |
41,893.0000 USD |
| 2024-01-19 |
41,303.1721 USD |
1,488.1011 BTC |
41,358.0000 USD |
40,358.0000 USD |
42,212.0000 USD |
41,693.0000 USD |
| 2024-01-18 |
42,133.6195 USD |
818.9719 BTC |
42,784.0000 USD |
41,400.0000 USD |
42,932.0000 USD |
41,548.0000 USD |
| 2024-01-17 |
42,621.1194 USD |
791.2679 BTC |
43,175.0000 USD |
42,216.0000 USD |
43,215.0000 USD |
42,669.0000 USD |
| 2024-01-16 |
42,850.3497 USD |
606.6761 BTC |
42,521.0000 USD |
42,069.0000 USD |
43,430.0000 USD |
43,275.0000 USD |
| 2024-01-15 |
42,576.4822 USD |
902.2670 BTC |
41,722.0000 USD |
41,700.0000 USD |
43,369.0000 USD |
42,753.0000 USD |
| 2024-01-14 |
42,678.5801 USD |
842.9665 BTC |
42,825.0000 USD |
41,980.0000 USD |
43,075.0000 USD |
42,112.0000 USD |
| 2024-01-13 |
42,793.2341 USD |
1,029.0576 BTC |
42,833.0000 USD |
42,441.0000 USD |
43,250.0000 USD |
42,960.0000 USD |
| 2024-01-12 |
45,064.0215 USD |
3,053.3949 BTC |
46,334.0000 USD |
43,205.0000 USD |
46,508.0000 USD |
43,454.0000 USD |
| 2024-01-11 |
47,204.2511 USD |
4,931.3012 BTC |
46,654.0000 USD |
45,581.0000 USD |
48,750.0000 USD |
46,732.0000 USD |
| 2024-01-10 |
45,607.8465 USD |
2,763.2877 BTC |
46,100.0000 USD |
44,268.0000 USD |
46,673.0000 USD |
46,207.0000 USD |
| 2024-01-09 |
46,645.8663 USD |
3,757.3279 BTC |
46,946.0000 USD |
44,545.0000 USD |
47,857.0000 USD |
46,015.0000 USD |
| 2024-01-08 |
45,770.8757 USD |
3,625.0277 BTC |
43,959.0000 USD |
43,241.0000 USD |
47,224.0000 USD |
46,878.0000 USD |
| 2024-01-07 |
44,151.2454 USD |
506.8720 BTC |
44,011.0000 USD |
43,764.0000 USD |
44,500.0000 USD |
44,190.0000 USD |
| 2024-01-06 |
43,780.0541 USD |
711.1247 BTC |
44,192.0000 USD |
43,453.0000 USD |
44,263.0000 USD |
43,896.0000 USD |
| 2024-01-05 |
43,550.8017 USD |
1,716.8660 BTC |
44,216.0000 USD |
42,413.0000 USD |
44,449.0000 USD |
44,248.0000 USD |
| 2024-01-04 |
43,895.6862 USD |
1,707.4053 BTC |
42,874.0000 USD |
42,673.0000 USD |
44,730.0000 USD |
44,415.0000 USD |
| 2024-01-03 |
42,790.5000 USD |
4,186.3151 BTC |
45,003.0000 USD |
40,383.0000 USD |
45,559.0000 USD |
42,821.0000 USD |
| 2024-01-02 |
45,206.5524 USD |
2,899.6864 BTC |
44,180.0000 USD |
44,175.0000 USD |
45,920.0000 USD |
45,254.0000 USD |
| 2024-01-01 |
43,314.1452 USD |
1,089.7582 BTC |
42,331.0000 USD |
42,232.0000 USD |
44,100.0000 USD |
44,093.0000 USD |
| 2023-12-31 |
42,535.5217 USD |
464.3838 BTC |
42,198.0000 USD |
42,023.0000 USD |
42,939.0000 USD |
42,629.0000 USD |
| 2023-12-30 |
42,183.8326 USD |
667.3847 BTC |
42,123.0000 USD |
41,585.0000 USD |
42,665.0000 USD |
42,305.0000 USD |
| 2023-12-29 |
42,317.5579 USD |
1,272.4978 BTC |
42,659.0000 USD |
41,699.0000 USD |
43,175.0000 USD |
42,119.0000 USD |
| 2023-12-28 |
42,598.5000 USD |
1,077.2701 BTC |
43,475.0000 USD |
42,388.0000 USD |
43,793.0000 USD |
42,599.0000 USD |
| 2023-12-27 |
42,947.7384 USD |
861.8475 BTC |
42,569.0000 USD |
42,171.0000 USD |
43,318.0000 USD |
43,265.0000 USD |
| 2023-12-26 |
42,355.3701 USD |
1,944.2159 BTC |
43,640.0000 USD |
41,616.0000 USD |
43,649.0000 USD |
42,310.0000 USD |
| 2023-12-25 |
43,369.1997 USD |
795.8644 BTC |
43,040.0000 USD |
42,784.0000 USD |
43,881.0000 USD |
43,513.0000 USD |
| 2023-12-24 |
43,481.8621 USD |
734.7434 BTC |
43,801.0000 USD |
42,700.0000 USD |
43,978.0000 USD |
43,174.0000 USD |
| 2023-12-23 |
43,748.8242 USD |
547.8002 BTC |
44,058.0000 USD |
43,332.0000 USD |
44,068.0000 USD |
43,855.0000 USD |
| 2023-12-22 |
43,964.7959 USD |
949.7035 BTC |
43,890.0000 USD |
43,480.0000 USD |
44,444.0000 USD |
43,767.0000 USD |
| 2023-12-21 |
43,793.3681 USD |
1,017.6531 BTC |
43,697.0000 USD |
43,362.0000 USD |
44,250.0000 USD |
43,695.0000 USD |
| 2023-12-20 |
43,673.5000 USD |
2,174.6403 BTC |
42,309.0000 USD |
42,244.0000 USD |
44,363.0000 USD |
43,673.0000 USD |
| 2023-12-19 |
42,786.2625 USD |
928.9406 BTC |
42,684.0000 USD |
41,850.0000 USD |
43,529.0000 USD |
42,419.0000 USD |
| 2023-12-18 |
41,391.8660 USD |
1,401.3688 BTC |
41,410.0000 USD |
40,508.0000 USD |
42,773.0000 USD |
42,613.0000 USD |
| 2023-12-17 |
41,480.5000 USD |
1,107.6330 BTC |
42,321.0000 USD |
41,286.0000 USD |
42,448.0000 USD |
41,473.0000 USD |
| 2023-12-16 |
42,237.6157 USD |
588.2663 BTC |
41,976.0000 USD |
41,693.0000 USD |
42,746.0000 USD |
42,346.0000 USD |
| 2023-12-15 |
42,407.1878 USD |
977.5699 BTC |
43,061.0000 USD |
41,723.0000 USD |
43,106.0000 USD |
42,212.0000 USD |
| 2023-12-14 |
42,967.5000 USD |
1,581.7687 BTC |
42,902.0000 USD |
41,475.0000 USD |
43,470.0000 USD |
43,096.0000 USD |
| 2023-12-13 |
41,916.8676 USD |
1,449.3521 BTC |
41,518.0000 USD |
40,666.0000 USD |
43,461.0000 USD |
42,903.0000 USD |
| 2023-12-12 |
41,519.5402 USD |
751.9041 BTC |
41,286.0000 USD |
40,695.0000 USD |
42,115.0000 USD |
41,265.0000 USD |
| 2023-12-11 |
41,932.4967 USD |
2,919.0868 BTC |
43,818.0000 USD |
40,198.0000 USD |
43,842.0000 USD |
41,169.0000 USD |
| 2023-12-10 |
43,843.2885 USD |
428.0651 BTC |
43,745.0000 USD |
43,631.0000 USD |
44,058.0000 USD |
43,815.0000 USD |