Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
96,584.1333 USDT |
1,028.6879 BTC |
94,282.0000 USDT |
94,037.0000 USDT |
97,670.0000 USDT |
97,492.0000 USDT |
| 2024-11-20 |
93,660.8309 USDT |
279.6138 BTC |
92,284.0000 USDT |
91,480.0000 USDT |
94,800.0000 USDT |
93,735.0000 USDT |
| 2024-11-19 |
92,533.2100 USDT |
580.4897 BTC |
90,493.0000 USDT |
90,359.0000 USDT |
93,887.0000 USDT |
92,178.0000 USDT |
| 2024-11-18 |
91,237.8083 USDT |
345.3529 BTC |
89,835.0000 USDT |
89,401.0000 USDT |
92,570.0000 USDT |
90,945.0000 USDT |
| 2024-11-17 |
90,396.7272 USDT |
256.3015 BTC |
90,556.0000 USDT |
89,233.0000 USDT |
91,461.0000 USDT |
89,340.0000 USDT |
| 2024-11-16 |
90,973.8309 USDT |
180.1852 BTC |
91,038.0000 USDT |
90,096.0000 USDT |
91,763.0000 USDT |
91,020.0000 USDT |
| 2024-11-15 |
88,814.2783 USDT |
280.5492 BTC |
87,314.0000 USDT |
87,107.0000 USDT |
90,680.0000 USDT |
89,891.0000 USDT |
| 2024-11-14 |
90,037.8478 USDT |
412.0094 BTC |
90,414.0000 USDT |
87,547.0000 USDT |
91,764.0000 USDT |
88,910.0000 USDT |
| 2024-11-13 |
89,780.9975 USDT |
1,063.2185 BTC |
87,956.0000 USDT |
86,124.0000 USDT |
93,249.0000 USDT |
92,734.0000 USDT |
| 2024-11-12 |
87,602.9287 USDT |
1,216.0111 BTC |
88,650.0000 USDT |
85,094.0000 USDT |
89,947.0000 USDT |
88,990.0000 USDT |
| 2024-11-11 |
82,828.8211 USDT |
551.0393 BTC |
80,382.0000 USDT |
80,223.0000 USDT |
85,732.0000 USDT |
85,529.0000 USDT |
| 2024-11-10 |
79,020.7977 USDT |
508.1577 BTC |
76,712.0000 USDT |
76,536.0000 USDT |
80,047.0000 USDT |
79,826.0000 USDT |
| 2024-11-09 |
76,411.3021 USDT |
70.9383 BTC |
76,499.0000 USDT |
75,748.0000 USDT |
76,766.0000 USDT |
76,234.0000 USDT |
| 2024-11-08 |
76,133.2645 USDT |
163.6254 BTC |
75,851.0000 USDT |
75,581.0000 USDT |
77,000.0000 USDT |
76,903.0000 USDT |
| 2024-11-07 |
75,141.7879 USDT |
114.1661 BTC |
75,575.0000 USDT |
74,456.0000 USDT |
76,155.0000 USDT |
76,155.0000 USDT |
| 2024-11-06 |
73,860.6299 USDT |
1,102.1685 BTC |
69,389.0000 USDT |
69,310.0000 USDT |
75,427.0000 USDT |
74,871.0000 USDT |
| 2024-11-05 |
69,320.0426 USDT |
379.4508 BTC |
67,843.0000 USDT |
67,500.0000 USDT |
70,518.0000 USDT |
69,639.0000 USDT |
| 2024-11-04 |
68,432.0399 USDT |
99.9363 BTC |
68,706.0000 USDT |
67,269.0000 USDT |
69,455.0000 USDT |
67,822.0000 USDT |
| 2024-11-03 |
68,294.4613 USDT |
132.7189 BTC |
69,376.0000 USDT |
67,487.0000 USDT |
69,381.0000 USDT |
69,233.0000 USDT |
| 2024-11-02 |
69,418.7568 USDT |
32.3364 BTC |
69,489.0000 USDT |
69,035.0000 USDT |
69,892.0000 USDT |
69,488.0000 USDT |
| 2024-11-01 |
69,799.8231 USDT |
281.8196 BTC |
70,299.0000 USDT |
68,805.0000 USDT |
71,614.0000 USDT |
69,236.0000 USDT |
| 2024-10-31 |
71,205.2504 USDT |
207.0207 BTC |
72,386.0000 USDT |
70,150.0000 USDT |
72,690.0000 USDT |
70,625.0000 USDT |
| 2024-10-30 |
72,180.1092 USDT |
206.8354 BTC |
72,724.0000 USDT |
71,445.0000 USDT |
72,913.0000 USDT |
72,533.0000 USDT |
| 2024-10-29 |
71,953.6040 USDT |
578.0175 BTC |
69,956.0000 USDT |
69,756.0000 USDT |
73,617.0000 USDT |
72,482.0000 USDT |
| 2024-10-28 |
68,716.8047 USDT |
314.1719 BTC |
68,031.0000 USDT |
67,625.0000 USDT |
69,889.0000 USDT |
69,556.0000 USDT |
| 2024-10-27 |
67,581.7322 USDT |
39.7064 BTC |
67,079.0000 USDT |
66,943.0000 USDT |
67,980.0000 USDT |
67,761.0000 USDT |
| 2024-10-26 |
67,047.1812 USDT |
82.2430 BTC |
66,693.0000 USDT |
66,460.0000 USDT |
67,412.0000 USDT |
67,149.0000 USDT |
| 2024-10-25 |
67,094.9280 USDT |
236.9578 BTC |
68,270.0000 USDT |
66,016.0000 USDT |
68,769.0000 USDT |
67,069.0000 USDT |
| 2024-10-24 |
67,734.8214 USDT |
161.5341 BTC |
66,698.0000 USDT |
66,550.0000 USDT |
68,851.0000 USDT |
68,451.0000 USDT |
| 2024-10-23 |
66,212.0231 USDT |
290.9706 BTC |
67,425.0000 USDT |
65,265.0000 USDT |
67,439.0000 USDT |
66,764.0000 USDT |
| 2024-10-22 |
67,274.5591 USDT |
128.1722 BTC |
67,380.0000 USDT |
66,600.0000 USDT |
67,826.0000 USDT |
67,496.0000 USDT |
| 2024-10-21 |
68,242.2712 USDT |
190.3130 BTC |
69,033.0000 USDT |
66,833.0000 USDT |
69,579.0000 USDT |
67,793.0000 USDT |
| 2024-10-20 |
68,444.8600 USDT |
30.3771 BTC |
68,353.0000 USDT |
68,111.0000 USDT |
68,770.0000 USDT |
68,557.0000 USDT |
| 2024-10-19 |
68,257.0327 USDT |
145.5738 BTC |
68,422.0000 USDT |
68,030.0000 USDT |
68,688.0000 USDT |
68,272.0000 USDT |
| 2024-10-18 |
68,377.2689 USDT |
523.2536 BTC |
67,417.0000 USDT |
67,192.0000 USDT |
68,999.0000 USDT |
68,314.0000 USDT |
| 2024-10-17 |
67,109.6199 USDT |
153.2716 BTC |
67,621.0000 USDT |
66,665.0000 USDT |
67,901.0000 USDT |
67,083.0000 USDT |
| 2024-10-16 |
67,809.0050 USDT |
426.7039 BTC |
67,116.0000 USDT |
66,790.0000 USDT |
68,398.0000 USDT |
67,776.0000 USDT |
| 2024-10-15 |
66,464.0970 USDT |
332.8376 BTC |
66,098.0000 USDT |
64,800.0000 USDT |
67,915.0000 USDT |
66,711.0000 USDT |
| 2024-10-14 |
64,411.5170 USDT |
180.2287 BTC |
62,873.0000 USDT |
62,473.0000 USDT |
66,132.0000 USDT |
66,132.0000 USDT |
| 2024-10-13 |
62,867.3682 USDT |
128.2393 BTC |
63,196.0000 USDT |
62,536.0000 USDT |
63,283.0000 USDT |
62,536.0000 USDT |
| 2024-10-12 |
63,009.5858 USDT |
81.1597 BTC |
62,539.0000 USDT |
62,496.0000 USDT |
63,455.0000 USDT |
63,036.0000 USDT |
| 2024-10-11 |
61,339.9082 USDT |
61.8191 BTC |
60,307.0000 USDT |
60,120.0000 USDT |
62,295.0000 USDT |
62,159.0000 USDT |
| 2024-10-10 |
59,689.7647 USDT |
353.4415 BTC |
60,625.0000 USDT |
58,944.0000 USDT |
61,304.0000 USDT |
60,153.0000 USDT |
| 2024-10-09 |
62,016.4767 USDT |
55.4658 BTC |
62,119.0000 USDT |
61,264.0000 USDT |
62,543.0000 USDT |
61,365.0000 USDT |
| 2024-10-08 |
62,346.0025 USDT |
183.4242 BTC |
62,224.0000 USDT |
61,882.0000 USDT |
63,188.0000 USDT |
62,453.0000 USDT |
| 2024-10-07 |
63,417.4338 USDT |
114.9405 BTC |
62,813.0000 USDT |
62,685.0000 USDT |
64,452.0000 USDT |
62,750.0000 USDT |
| 2024-10-06 |
62,512.9874 USDT |
27.7355 BTC |
61,998.0000 USDT |
61,840.0000 USDT |
62,948.0000 USDT |
62,599.0000 USDT |
| 2024-10-05 |
62,059.9241 USDT |
27.5105 BTC |
62,119.0000 USDT |
61,720.0000 USDT |
62,364.0000 USDT |
61,993.0000 USDT |
| 2024-10-04 |
61,394.2354 USDT |
82.3271 BTC |
60,770.0000 USDT |
60,487.0000 USDT |
62,459.0000 USDT |
62,281.0000 USDT |
| 2024-10-03 |
60,618.2686 USDT |
117.2634 BTC |
60,647.0000 USDT |
59,862.0000 USDT |
61,470.0000 USDT |
60,100.0000 USDT |