Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
97,869.3187 USDT |
135.7751 BTC |
97,804.0000 USDT |
96,438.0000 USDT |
99,548.0000 USDT |
97,264.0000 USDT |
| 2024-12-20 |
94,624.7813 USDT |
2,008.4302 BTC |
97,480.0000 USDT |
92,286.0000 USDT |
98,200.0000 USDT |
96,647.0000 USDT |
| 2024-12-19 |
100,016.0358 USDT |
1,031.8606 BTC |
100,160.0000 USDT |
96,782.0000 USDT |
102,780.0000 USDT |
98,370.0000 USDT |
| 2024-12-18 |
103,629.3740 USDT |
622.1739 BTC |
106,110.0000 USDT |
100,330.0000 USDT |
106,450.0000 USDT |
101,270.0000 USDT |
| 2024-12-17 |
106,813.2061 USDT |
1,250.4491 BTC |
106,040.0000 USDT |
105,300.0000 USDT |
108,270.0000 USDT |
105,670.0000 USDT |
| 2024-12-16 |
105,800.1057 USDT |
1,478.1834 BTC |
104,410.0000 USDT |
103,360.0000 USDT |
107,730.0000 USDT |
105,940.0000 USDT |
| 2024-12-15 |
102,888.5968 USDT |
379.6827 BTC |
101,390.0000 USDT |
101,250.0000 USDT |
103,450.0000 USDT |
102,680.0000 USDT |
| 2024-12-14 |
101,479.3136 USDT |
342.9862 BTC |
101,420.0000 USDT |
100,610.0000 USDT |
102,580.0000 USDT |
101,060.0000 USDT |
| 2024-12-13 |
100,755.3754 USDT |
366.6352 BTC |
100,010.0000 USDT |
99,233.0000 USDT |
101,870.0000 USDT |
101,580.0000 USDT |
| 2024-12-12 |
101,344.9398 USDT |
278.0821 BTC |
101,100.0000 USDT |
99,500.0000 USDT |
102,500.0000 USDT |
99,500.0000 USDT |
| 2024-12-11 |
98,980.4535 USDT |
735.7560 BTC |
96,581.0000 USDT |
95,663.0000 USDT |
101,060.0000 USDT |
100,430.0000 USDT |
| 2024-12-10 |
95,832.8351 USDT |
771.2462 BTC |
97,290.0000 USDT |
93,568.0000 USDT |
98,242.0000 USDT |
97,030.0000 USDT |
| 2024-12-09 |
98,080.4876 USDT |
856.8869 BTC |
101,150.0000 USDT |
94,005.0000 USDT |
101,210.0000 USDT |
97,252.0000 USDT |
| 2024-12-08 |
99,823.8162 USDT |
134.6734 BTC |
99,840.0000 USDT |
98,672.0000 USDT |
100,720.0000 USDT |
100,410.0000 USDT |
| 2024-12-07 |
99,557.1580 USDT |
90.9264 BTC |
99,740.0000 USDT |
98,858.0000 USDT |
100,450.0000 USDT |
99,668.0000 USDT |
| 2024-12-06 |
99,412.6509 USDT |
544.4664 BTC |
96,931.0000 USDT |
96,316.0000 USDT |
101,860.0000 USDT |
100,440.0000 USDT |
| 2024-12-05 |
101,314.2028 USDT |
914.2817 BTC |
98,603.0000 USDT |
97,920.0000 USDT |
104,050.0000 USDT |
100,440.0000 USDT |
| 2024-12-04 |
96,451.5756 USDT |
1,103.4793 BTC |
95,898.0000 USDT |
94,600.0000 USDT |
98,976.0000 USDT |
98,492.0000 USDT |
| 2024-12-03 |
95,189.0585 USDT |
452.9280 BTC |
95,832.0000 USDT |
93,629.0000 USDT |
96,300.0000 USDT |
95,148.0000 USDT |
| 2024-12-02 |
96,173.8371 USDT |
75.3931 BTC |
97,234.0000 USDT |
94,800.0000 USDT |
98,105.0000 USDT |
94,983.0000 USDT |
| 2024-12-01 |
96,961.8641 USDT |
124.7386 BTC |
96,412.0000 USDT |
95,718.0000 USDT |
97,527.0000 USDT |
97,277.0000 USDT |
| 2024-11-30 |
96,735.4075 USDT |
182.3224 BTC |
97,449.0000 USDT |
96,120.0000 USDT |
97,449.0000 USDT |
96,905.0000 USDT |
| 2024-11-29 |
97,187.0615 USDT |
196.6260 BTC |
95,656.0000 USDT |
95,431.0000 USDT |
98,543.0000 USDT |
96,915.0000 USDT |
| 2024-11-28 |
95,295.0299 USDT |
310.8131 BTC |
95,870.0000 USDT |
94,651.0000 USDT |
96,541.0000 USDT |
95,108.0000 USDT |
| 2024-11-27 |
93,560.3589 USDT |
635.7251 BTC |
91,987.0000 USDT |
91,816.0000 USDT |
96,297.0000 USDT |
95,782.0000 USDT |
| 2024-11-26 |
92,516.8264 USDT |
1,089.5098 BTC |
93,034.0000 USDT |
90,807.0000 USDT |
94,971.0000 USDT |
91,933.0000 USDT |
| 2024-11-25 |
96,537.8993 USDT |
387.0622 BTC |
97,923.0000 USDT |
93,479.0000 USDT |
98,857.0000 USDT |
94,131.0000 USDT |
| 2024-11-24 |
97,698.9999 USDT |
324.6836 BTC |
97,684.0000 USDT |
96,201.0000 USDT |
98,532.0000 USDT |
96,324.0000 USDT |
| 2024-11-23 |
98,553.9344 USDT |
760.3005 BTC |
98,874.0000 USDT |
97,288.0000 USDT |
99,792.0000 USDT |
97,331.0000 USDT |
| 2024-11-22 |
98,517.2446 USDT |
1,820.1494 BTC |
98,327.0000 USDT |
97,144.0000 USDT |
99,367.0000 USDT |
99,260.0000 USDT |
| 2024-11-21 |
97,177.1705 USDT |
2,112.2323 BTC |
94,282.0000 USDT |
94,037.0000 USDT |
98,765.0000 USDT |
98,363.0000 USDT |
| 2024-11-20 |
93,660.8309 USDT |
279.6138 BTC |
92,284.0000 USDT |
91,480.0000 USDT |
94,800.0000 USDT |
93,735.0000 USDT |
| 2024-11-19 |
92,533.2100 USDT |
580.4897 BTC |
90,493.0000 USDT |
90,359.0000 USDT |
93,887.0000 USDT |
92,178.0000 USDT |
| 2024-11-18 |
91,237.8083 USDT |
345.3529 BTC |
89,835.0000 USDT |
89,401.0000 USDT |
92,570.0000 USDT |
90,945.0000 USDT |
| 2024-11-17 |
90,396.7272 USDT |
256.3015 BTC |
90,556.0000 USDT |
89,233.0000 USDT |
91,461.0000 USDT |
89,340.0000 USDT |
| 2024-11-16 |
90,973.8309 USDT |
180.1852 BTC |
91,038.0000 USDT |
90,096.0000 USDT |
91,763.0000 USDT |
91,020.0000 USDT |
| 2024-11-15 |
88,814.2783 USDT |
280.5492 BTC |
87,314.0000 USDT |
87,107.0000 USDT |
90,680.0000 USDT |
89,891.0000 USDT |
| 2024-11-14 |
90,037.8478 USDT |
412.0094 BTC |
90,414.0000 USDT |
87,547.0000 USDT |
91,764.0000 USDT |
88,910.0000 USDT |
| 2024-11-13 |
89,780.9975 USDT |
1,063.2185 BTC |
87,956.0000 USDT |
86,124.0000 USDT |
93,249.0000 USDT |
92,734.0000 USDT |
| 2024-11-12 |
87,602.9287 USDT |
1,216.0111 BTC |
88,650.0000 USDT |
85,094.0000 USDT |
89,947.0000 USDT |
88,990.0000 USDT |
| 2024-11-11 |
82,828.8211 USDT |
551.0393 BTC |
80,382.0000 USDT |
80,223.0000 USDT |
85,732.0000 USDT |
85,529.0000 USDT |
| 2024-11-10 |
79,020.7977 USDT |
508.1577 BTC |
76,712.0000 USDT |
76,536.0000 USDT |
80,047.0000 USDT |
79,826.0000 USDT |
| 2024-11-09 |
76,411.3021 USDT |
70.9383 BTC |
76,499.0000 USDT |
75,748.0000 USDT |
76,766.0000 USDT |
76,234.0000 USDT |
| 2024-11-08 |
76,133.2645 USDT |
163.6254 BTC |
75,851.0000 USDT |
75,581.0000 USDT |
77,000.0000 USDT |
76,903.0000 USDT |
| 2024-11-07 |
75,141.7879 USDT |
114.1661 BTC |
75,575.0000 USDT |
74,456.0000 USDT |
76,155.0000 USDT |
76,155.0000 USDT |
| 2024-11-06 |
73,860.6299 USDT |
1,102.1685 BTC |
69,389.0000 USDT |
69,310.0000 USDT |
75,427.0000 USDT |
74,871.0000 USDT |
| 2024-11-05 |
69,320.0426 USDT |
379.4508 BTC |
67,843.0000 USDT |
67,500.0000 USDT |
70,518.0000 USDT |
69,639.0000 USDT |
| 2024-11-04 |
68,432.0399 USDT |
99.9363 BTC |
68,706.0000 USDT |
67,269.0000 USDT |
69,455.0000 USDT |
67,822.0000 USDT |
| 2024-11-03 |
68,294.4613 USDT |
132.7189 BTC |
69,376.0000 USDT |
67,487.0000 USDT |
69,381.0000 USDT |
69,233.0000 USDT |
| 2024-11-02 |
69,418.7568 USDT |
32.3364 BTC |
69,489.0000 USDT |
69,035.0000 USDT |
69,892.0000 USDT |
69,488.0000 USDT |