Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26,976.3626 USDT |
17.0343 BTC |
26,910.0000 USDT |
26,890.0000 USDT |
27,085.0000 USDT |
27,081.0000 USDT |
| 2023-09-29 |
26,980.8594 USDT |
140.1599 BTC |
27,021.0000 USDT |
26,685.0000 USDT |
27,235.0000 USDT |
26,915.0000 USDT |
| 2023-09-28 |
26,834.9883 USDT |
226.3973 BTC |
26,373.0000 USDT |
26,347.0000 USDT |
27,303.0000 USDT |
26,984.0000 USDT |
| 2023-09-27 |
26,454.8757 USDT |
335.1795 BTC |
26,222.0000 USDT |
26,123.0000 USDT |
26,845.0000 USDT |
26,280.0000 USDT |
| 2023-09-26 |
26,238.4945 USDT |
97.9716 BTC |
26,307.0000 USDT |
26,101.0000 USDT |
26,393.0000 USDT |
26,221.0000 USDT |
| 2023-09-25 |
26,166.4040 USDT |
261.7127 BTC |
26,249.0000 USDT |
26,009.0000 USDT |
26,438.0000 USDT |
26,300.0000 USDT |
| 2023-09-24 |
26,491.7327 USDT |
83.1512 BTC |
26,577.0000 USDT |
26,359.0000 USDT |
26,727.0000 USDT |
26,515.0000 USDT |
| 2023-09-23 |
26,575.0760 USDT |
32.2024 BTC |
26,577.0000 USDT |
26,523.0000 USDT |
26,633.0000 USDT |
26,564.0000 USDT |
| 2023-09-22 |
26,622.3117 USDT |
114.4056 BTC |
26,565.0000 USDT |
26,482.0000 USDT |
26,738.0000 USDT |
26,581.0000 USDT |
| 2023-09-21 |
26,724.4122 USDT |
134.5120 BTC |
27,124.0000 USDT |
26,381.0000 USDT |
27,151.0000 USDT |
26,605.0000 USDT |
| 2023-09-20 |
27,126.1894 USDT |
164.0127 BTC |
27,209.0000 USDT |
26,949.0000 USDT |
27,382.0000 USDT |
27,160.0000 USDT |
| 2023-09-19 |
27,148.0412 USDT |
428.4312 BTC |
26,758.0000 USDT |
26,674.0000 USDT |
27,483.0000 USDT |
27,214.0000 USDT |
| 2023-09-18 |
26,990.7651 USDT |
360.7483 BTC |
26,521.0000 USDT |
26,395.0000 USDT |
27,404.0000 USDT |
26,739.0000 USDT |
| 2023-09-17 |
26,529.1737 USDT |
52.2852 BTC |
26,561.0000 USDT |
26,433.0000 USDT |
26,611.0000 USDT |
26,508.0000 USDT |
| 2023-09-16 |
26,576.6272 USDT |
84.6384 BTC |
26,600.0000 USDT |
26,457.0000 USDT |
26,767.0000 USDT |
26,538.0000 USDT |
| 2023-09-15 |
26,414.6734 USDT |
238.9705 BTC |
26,524.0000 USDT |
26,203.0000 USDT |
26,679.0000 USDT |
26,494.0000 USDT |
| 2023-09-14 |
26,505.7256 USDT |
359.1658 BTC |
26,221.0000 USDT |
26,136.0000 USDT |
26,848.0000 USDT |
26,539.0000 USDT |
| 2023-09-13 |
26,140.7663 USDT |
308.5812 BTC |
25,840.0000 USDT |
25,774.0000 USDT |
26,401.0000 USDT |
26,231.0000 USDT |
| 2023-09-12 |
25,896.6137 USDT |
536.0638 BTC |
25,168.0000 USDT |
25,139.0000 USDT |
26,544.0000 USDT |
25,848.0000 USDT |
| 2023-09-11 |
25,375.0719 USDT |
884.6423 BTC |
25,847.0000 USDT |
24,910.0000 USDT |
25,897.0000 USDT |
25,142.0000 USDT |
| 2023-09-10 |
25,796.1583 USDT |
351.7281 BTC |
25,900.0000 USDT |
25,580.0000 USDT |
26,026.0000 USDT |
25,854.0000 USDT |
| 2023-09-09 |
25,875.9928 USDT |
82.1528 BTC |
25,905.0000 USDT |
25,801.0000 USDT |
25,942.0000 USDT |
25,863.0000 USDT |
| 2023-09-08 |
26,032.7508 USDT |
356.5764 BTC |
26,252.0000 USDT |
25,665.0000 USDT |
26,439.0000 USDT |
25,910.0000 USDT |
| 2023-09-07 |
25,953.6828 USDT |
236.2814 BTC |
25,761.0000 USDT |
25,624.0000 USDT |
26,433.0000 USDT |
26,414.0000 USDT |
| 2023-09-06 |
25,692.1928 USDT |
205.3378 BTC |
25,792.0000 USDT |
25,375.0000 USDT |
26,038.0000 USDT |
25,723.0000 USDT |
| 2023-09-05 |
25,752.2152 USDT |
726.8876 BTC |
25,824.0000 USDT |
25,583.0000 USDT |
25,892.0000 USDT |
25,753.0000 USDT |
| 2023-09-04 |
25,936.9702 USDT |
189.1773 BTC |
25,971.0000 USDT |
25,680.0000 USDT |
26,091.0000 USDT |
25,731.0000 USDT |
| 2023-09-03 |
25,921.6374 USDT |
213.1996 BTC |
25,868.0000 USDT |
25,808.0000 USDT |
26,124.0000 USDT |
25,968.0000 USDT |
| 2023-09-02 |
25,844.3783 USDT |
89.8312 BTC |
25,807.0000 USDT |
25,756.0000 USDT |
25,976.0000 USDT |
25,834.0000 USDT |
| 2023-09-01 |
25,824.6123 USDT |
411.0190 BTC |
25,938.0000 USDT |
25,339.0000 USDT |
26,140.0000 USDT |
25,764.0000 USDT |
| 2023-08-31 |
26,781.8084 USDT |
236.8906 BTC |
27,297.0000 USDT |
25,948.0000 USDT |
27,567.0000 USDT |
26,235.0000 USDT |
| 2023-08-30 |
27,317.9978 USDT |
177.8580 BTC |
27,719.0000 USDT |
27,025.0000 USDT |
27,767.0000 USDT |
27,316.0000 USDT |
| 2023-08-29 |
27,003.5624 USDT |
621.3685 BTC |
26,119.0000 USDT |
25,923.0000 USDT |
28,142.0000 USDT |
27,671.0000 USDT |
| 2023-08-28 |
26,064.7794 USDT |
133.6037 BTC |
26,099.0000 USDT |
25,881.0000 USDT |
26,243.0000 USDT |
26,116.0000 USDT |
| 2023-08-27 |
26,114.8611 USDT |
29.0099 BTC |
26,018.0000 USDT |
25,973.0000 USDT |
26,179.0000 USDT |
26,096.0000 USDT |
| 2023-08-26 |
26,044.6083 USDT |
13.9896 BTC |
26,061.0000 USDT |
25,996.0000 USDT |
26,120.0000 USDT |
26,026.0000 USDT |
| 2023-08-25 |
26,027.4168 USDT |
140.4486 BTC |
26,177.0000 USDT |
25,786.0000 USDT |
26,298.0000 USDT |
26,042.0000 USDT |
| 2023-08-24 |
26,268.1772 USDT |
196.6827 BTC |
26,432.0000 USDT |
25,874.0000 USDT |
26,570.0000 USDT |
26,113.0000 USDT |
| 2023-08-23 |
26,177.4050 USDT |
231.5594 BTC |
26,057.0000 USDT |
25,822.0000 USDT |
26,811.0000 USDT |
26,285.0000 USDT |
| 2023-08-22 |
25,987.1537 USDT |
400.3777 BTC |
26,123.0000 USDT |
25,729.0000 USDT |
26,137.0000 USDT |
25,842.0000 USDT |
| 2023-08-21 |
26,045.6190 USDT |
165.2249 BTC |
26,180.0000 USDT |
25,811.0000 USDT |
26,192.0000 USDT |
26,105.0000 USDT |
| 2023-08-20 |
26,107.0720 USDT |
214.9551 BTC |
26,098.0000 USDT |
25,985.0000 USDT |
26,266.0000 USDT |
26,242.0000 USDT |
| 2023-08-19 |
25,983.9585 USDT |
447.2201 BTC |
26,060.0000 USDT |
25,810.0000 USDT |
26,271.0000 USDT |
26,134.0000 USDT |
| 2023-08-18 |
26,166.6469 USDT |
1,041.6513 BTC |
26,626.0000 USDT |
25,637.0000 USDT |
26,815.0000 USDT |
26,037.0000 USDT |
| 2023-08-17 |
28,147.6966 USDT |
665.4394 BTC |
28,731.0000 USDT |
27,532.0000 USDT |
28,778.0000 USDT |
27,682.0000 USDT |
| 2023-08-16 |
29,136.8657 USDT |
187.9962 BTC |
29,198.0000 USDT |
28,918.0000 USDT |
29,255.0000 USDT |
29,024.0000 USDT |
| 2023-08-15 |
29,329.6574 USDT |
155.5758 BTC |
29,436.0000 USDT |
29,086.0000 USDT |
29,494.0000 USDT |
29,212.0000 USDT |
| 2023-08-14 |
29,421.9484 USDT |
132.8812 BTC |
29,304.0000 USDT |
29,114.0000 USDT |
29,695.0000 USDT |
29,401.0000 USDT |
| 2023-08-13 |
29,404.4100 USDT |
38.7259 BTC |
29,429.0000 USDT |
29,332.0000 USDT |
29,455.0000 USDT |
29,435.0000 USDT |
| 2023-08-12 |
29,419.1319 USDT |
37.4056 BTC |
29,429.0000 USDT |
29,383.0000 USDT |
29,479.0000 USDT |
29,427.0000 USDT |