Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,317.9978 USDT |
177.8580 BTC |
27,719.0000 USDT |
27,025.0000 USDT |
27,767.0000 USDT |
27,316.0000 USDT |
| 2023-08-29 |
27,003.5624 USDT |
621.3685 BTC |
26,119.0000 USDT |
25,923.0000 USDT |
28,142.0000 USDT |
27,671.0000 USDT |
| 2023-08-28 |
26,064.7794 USDT |
133.6037 BTC |
26,099.0000 USDT |
25,881.0000 USDT |
26,243.0000 USDT |
26,116.0000 USDT |
| 2023-08-27 |
26,114.8611 USDT |
29.0099 BTC |
26,018.0000 USDT |
25,973.0000 USDT |
26,179.0000 USDT |
26,096.0000 USDT |
| 2023-08-26 |
26,044.6083 USDT |
13.9896 BTC |
26,061.0000 USDT |
25,996.0000 USDT |
26,120.0000 USDT |
26,026.0000 USDT |
| 2023-08-25 |
26,027.4168 USDT |
140.4486 BTC |
26,177.0000 USDT |
25,786.0000 USDT |
26,298.0000 USDT |
26,042.0000 USDT |
| 2023-08-24 |
26,268.1772 USDT |
196.6827 BTC |
26,432.0000 USDT |
25,874.0000 USDT |
26,570.0000 USDT |
26,113.0000 USDT |
| 2023-08-23 |
26,177.4050 USDT |
231.5594 BTC |
26,057.0000 USDT |
25,822.0000 USDT |
26,811.0000 USDT |
26,285.0000 USDT |
| 2023-08-22 |
25,987.1537 USDT |
400.3777 BTC |
26,123.0000 USDT |
25,729.0000 USDT |
26,137.0000 USDT |
25,842.0000 USDT |
| 2023-08-21 |
26,045.6190 USDT |
165.2249 BTC |
26,180.0000 USDT |
25,811.0000 USDT |
26,192.0000 USDT |
26,105.0000 USDT |
| 2023-08-20 |
26,107.0720 USDT |
214.9551 BTC |
26,098.0000 USDT |
25,985.0000 USDT |
26,266.0000 USDT |
26,242.0000 USDT |
| 2023-08-19 |
25,983.9585 USDT |
447.2201 BTC |
26,060.0000 USDT |
25,810.0000 USDT |
26,271.0000 USDT |
26,134.0000 USDT |
| 2023-08-18 |
26,166.6469 USDT |
1,041.6513 BTC |
26,626.0000 USDT |
25,637.0000 USDT |
26,815.0000 USDT |
26,037.0000 USDT |
| 2023-08-17 |
28,147.6966 USDT |
665.4394 BTC |
28,731.0000 USDT |
27,532.0000 USDT |
28,778.0000 USDT |
27,682.0000 USDT |
| 2023-08-16 |
29,136.8657 USDT |
187.9962 BTC |
29,198.0000 USDT |
28,918.0000 USDT |
29,255.0000 USDT |
29,024.0000 USDT |
| 2023-08-15 |
29,329.6574 USDT |
155.5758 BTC |
29,436.0000 USDT |
29,086.0000 USDT |
29,494.0000 USDT |
29,212.0000 USDT |
| 2023-08-14 |
29,421.9484 USDT |
132.8812 BTC |
29,304.0000 USDT |
29,114.0000 USDT |
29,695.0000 USDT |
29,401.0000 USDT |
| 2023-08-13 |
29,404.4100 USDT |
38.7259 BTC |
29,429.0000 USDT |
29,332.0000 USDT |
29,455.0000 USDT |
29,435.0000 USDT |
| 2023-08-12 |
29,419.1319 USDT |
37.4056 BTC |
29,429.0000 USDT |
29,383.0000 USDT |
29,479.0000 USDT |
29,427.0000 USDT |
| 2023-08-11 |
29,413.0797 USDT |
157.3697 BTC |
29,461.0000 USDT |
29,261.0000 USDT |
29,560.0000 USDT |
29,408.0000 USDT |
| 2023-08-10 |
29,504.4961 USDT |
148.2366 BTC |
29,583.0000 USDT |
29,349.0000 USDT |
29,727.0000 USDT |
29,451.0000 USDT |
| 2023-08-09 |
29,722.5991 USDT |
206.7693 BTC |
29,774.0000 USDT |
29,385.0000 USDT |
30,132.0000 USDT |
29,520.0000 USDT |
| 2023-08-08 |
29,547.5242 USDT |
234.2497 BTC |
29,213.0000 USDT |
29,149.0000 USDT |
29,993.0000 USDT |
29,964.0000 USDT |
| 2023-08-07 |
29,037.2328 USDT |
204.3619 BTC |
29,090.0000 USDT |
28,708.0000 USDT |
29,225.0000 USDT |
29,142.0000 USDT |
| 2023-08-06 |
29,080.2546 USDT |
395.0623 BTC |
29,071.0000 USDT |
29,001.0000 USDT |
29,135.0000 USDT |
29,084.0000 USDT |
| 2023-08-05 |
29,048.4778 USDT |
41.9523 BTC |
29,114.0000 USDT |
28,988.0000 USDT |
29,144.0000 USDT |
29,061.0000 USDT |
| 2023-08-04 |
29,063.1721 USDT |
144.2908 BTC |
29,197.0000 USDT |
28,810.0000 USDT |
29,324.0000 USDT |
29,090.0000 USDT |
| 2023-08-03 |
29,197.2588 USDT |
168.5187 BTC |
29,185.0000 USDT |
28,972.0000 USDT |
29,423.0000 USDT |
29,206.0000 USDT |
| 2023-08-02 |
29,483.4689 USDT |
226.1769 BTC |
29,709.0000 USDT |
28,936.0000 USDT |
30,030.0000 USDT |
29,182.0000 USDT |
| 2023-08-01 |
29,021.0514 USDT |
271.0843 BTC |
29,232.0000 USDT |
28,600.0000 USDT |
29,337.0000 USDT |
29,218.0000 USDT |
| 2023-07-31 |
29,368.5076 USDT |
188.2919 BTC |
29,282.0000 USDT |
29,121.0000 USDT |
29,520.0000 USDT |
29,200.0000 USDT |
| 2023-07-30 |
29,241.8757 USDT |
166.6648 BTC |
29,357.0000 USDT |
29,040.0000 USDT |
29,450.0000 USDT |
29,197.0000 USDT |
| 2023-07-29 |
29,310.8856 USDT |
42.7517 BTC |
29,317.0000 USDT |
29,255.0000 USDT |
29,398.0000 USDT |
29,343.0000 USDT |
| 2023-07-28 |
29,325.5750 USDT |
248.3379 BTC |
29,219.0000 USDT |
29,132.0000 USDT |
29,533.0000 USDT |
29,314.0000 USDT |
| 2023-07-27 |
29,274.8628 USDT |
260.1935 BTC |
29,345.0000 USDT |
29,093.0000 USDT |
29,555.0000 USDT |
29,214.0000 USDT |
| 2023-07-26 |
29,210.4429 USDT |
889.0035 BTC |
29,226.0000 USDT |
29,109.0000 USDT |
29,678.0000 USDT |
29,498.0000 USDT |
| 2023-07-25 |
29,182.3949 USDT |
106.9187 BTC |
29,175.0000 USDT |
29,057.0000 USDT |
29,368.0000 USDT |
29,251.0000 USDT |
| 2023-07-24 |
29,269.6247 USDT |
245.1771 BTC |
30,085.0000 USDT |
28,875.0000 USDT |
30,092.0000 USDT |
29,160.0000 USDT |
| 2023-07-23 |
29,941.4148 USDT |
180.1770 BTC |
29,785.0000 USDT |
29,741.0000 USDT |
30,341.0000 USDT |
29,949.0000 USDT |
| 2023-07-22 |
29,897.7711 USDT |
67.1188 BTC |
29,903.0000 USDT |
29,807.0000 USDT |
29,991.0000 USDT |
29,819.0000 USDT |
| 2023-07-21 |
29,892.6628 USDT |
389.1348 BTC |
29,803.0000 USDT |
29,737.0000 USDT |
30,049.0000 USDT |
29,923.0000 USDT |
| 2023-07-20 |
29,974.1352 USDT |
286.3418 BTC |
29,910.0000 USDT |
29,561.0000 USDT |
30,421.0000 USDT |
29,737.0000 USDT |
| 2023-07-19 |
30,030.8765 USDT |
109.6446 BTC |
29,856.0000 USDT |
29,773.0000 USDT |
30,180.0000 USDT |
30,039.0000 USDT |
| 2023-07-18 |
29,859.3955 USDT |
86.0651 BTC |
30,141.0000 USDT |
29,515.0000 USDT |
30,224.0000 USDT |
29,824.0000 USDT |
| 2023-07-17 |
29,942.5894 USDT |
225.9925 BTC |
30,231.0000 USDT |
29,668.0000 USDT |
30,319.0000 USDT |
30,238.0000 USDT |
| 2023-07-16 |
30,257.6921 USDT |
89.9145 BTC |
30,289.0000 USDT |
30,062.0000 USDT |
30,442.0000 USDT |
30,286.0000 USDT |
| 2023-07-15 |
30,308.1873 USDT |
258.1015 BTC |
30,307.0000 USDT |
30,246.0000 USDT |
30,382.0000 USDT |
30,284.0000 USDT |
| 2023-07-14 |
30,821.9452 USDT |
563.6467 BTC |
31,457.0000 USDT |
29,913.0000 USDT |
31,631.0000 USDT |
30,237.0000 USDT |
| 2023-07-13 |
31,189.6799 USDT |
814.1393 BTC |
30,382.0000 USDT |
30,264.0000 USDT |
31,799.0000 USDT |
31,187.0000 USDT |
| 2023-07-12 |
30,551.4000 USDT |
560.3458 BTC |
30,618.0000 USDT |
30,218.0000 USDT |
30,961.0000 USDT |
30,334.0000 USDT |