Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,531.6629 USDT |
254.4725 BTC |
30,407.0000 USDT |
30,313.0000 USDT |
30,796.0000 USDT |
30,547.0000 USDT |
| 2023-07-10 |
30,438.3492 USDT |
551.3248 BTC |
30,162.0000 USDT |
29,964.0000 USDT |
31,036.0000 USDT |
30,380.0000 USDT |
| 2023-07-09 |
30,290.3084 USDT |
103.1583 BTC |
30,285.0000 USDT |
30,073.0000 USDT |
30,436.0000 USDT |
30,077.0000 USDT |
| 2023-07-08 |
30,204.7531 USDT |
78.1069 BTC |
30,340.0000 USDT |
30,050.0000 USDT |
30,375.0000 USDT |
30,174.0000 USDT |
| 2023-07-07 |
30,172.3683 USDT |
244.3323 BTC |
29,899.0000 USDT |
29,720.0000 USDT |
30,441.0000 USDT |
30,308.0000 USDT |
| 2023-07-06 |
30,658.6932 USDT |
996.0459 BTC |
30,506.0000 USDT |
29,828.0000 USDT |
31,497.0000 USDT |
30,219.0000 USDT |
| 2023-07-05 |
30,534.2571 USDT |
621.1752 BTC |
30,765.0000 USDT |
30,213.0000 USDT |
30,871.0000 USDT |
30,499.0000 USDT |
| 2023-07-04 |
31,062.9075 USDT |
214.0488 BTC |
31,152.0000 USDT |
30,820.0000 USDT |
31,315.0000 USDT |
30,859.0000 USDT |
| 2023-07-03 |
30,943.2374 USDT |
282.9749 BTC |
30,625.0000 USDT |
30,578.0000 USDT |
31,369.0000 USDT |
31,118.0000 USDT |
| 2023-07-02 |
30,511.8674 USDT |
48.0625 BTC |
30,590.0000 USDT |
30,186.0000 USDT |
30,795.0000 USDT |
30,752.0000 USDT |
| 2023-07-01 |
30,513.2202 USDT |
51.1816 BTC |
30,476.0000 USDT |
30,331.0000 USDT |
30,660.0000 USDT |
30,592.0000 USDT |
| 2023-06-30 |
30,510.9261 USDT |
602.4706 BTC |
30,450.0000 USDT |
29,500.0000 USDT |
31,271.0000 USDT |
30,464.0000 USDT |
| 2023-06-29 |
30,513.9689 USDT |
202.4750 BTC |
30,076.0000 USDT |
30,057.0000 USDT |
30,824.0000 USDT |
30,436.0000 USDT |
| 2023-06-28 |
30,245.9228 USDT |
163.2854 BTC |
30,699.0000 USDT |
30,030.0000 USDT |
30,701.0000 USDT |
30,223.0000 USDT |
| 2023-06-27 |
30,502.2617 USDT |
390.2118 BTC |
30,265.0000 USDT |
30,233.0000 USDT |
30,999.0000 USDT |
30,681.0000 USDT |
| 2023-06-26 |
30,261.6465 USDT |
366.5242 BTC |
30,461.0000 USDT |
29,929.0000 USDT |
30,654.0000 USDT |
30,153.0000 USDT |
| 2023-06-25 |
30,652.5947 USDT |
153.1502 BTC |
30,530.0000 USDT |
30,291.0000 USDT |
31,032.0000 USDT |
30,489.0000 USDT |
| 2023-06-24 |
30,620.2423 USDT |
274.2877 BTC |
30,687.0000 USDT |
30,239.0000 USDT |
30,794.0000 USDT |
30,505.0000 USDT |
| 2023-06-23 |
30,740.0171 USDT |
902.5095 BTC |
29,889.0000 USDT |
29,808.0000 USDT |
31,400.0000 USDT |
30,584.0000 USDT |
| 2023-06-22 |
30,127.4770 USDT |
367.3110 BTC |
29,996.0000 USDT |
29,554.0000 USDT |
30,487.0000 USDT |
30,071.0000 USDT |
| 2023-06-21 |
29,520.6580 USDT |
785.1568 BTC |
28,311.0000 USDT |
28,271.0000 USDT |
30,789.0000 USDT |
30,043.0000 USDT |
| 2023-06-20 |
27,340.2437 USDT |
452.5750 BTC |
26,846.0000 USDT |
26,658.0000 USDT |
28,336.0000 USDT |
28,272.0000 USDT |
| 2023-06-19 |
26,612.6126 USDT |
160.0461 BTC |
26,343.0000 USDT |
26,274.0000 USDT |
27,054.0000 USDT |
26,776.0000 USDT |
| 2023-06-18 |
26,535.9595 USDT |
58.6112 BTC |
26,519.0000 USDT |
26,375.0000 USDT |
26,689.0000 USDT |
26,466.0000 USDT |
| 2023-06-17 |
26,532.1346 USDT |
139.8247 BTC |
26,344.0000 USDT |
26,182.0000 USDT |
26,833.0000 USDT |
26,574.0000 USDT |
| 2023-06-16 |
25,866.2944 USDT |
227.4636 BTC |
25,595.0000 USDT |
25,192.0000 USDT |
26,520.0000 USDT |
26,342.0000 USDT |
| 2023-06-15 |
25,084.3391 USDT |
142.2476 BTC |
25,127.0000 USDT |
24,808.0000 USDT |
25,748.0000 USDT |
25,583.0000 USDT |
| 2023-06-14 |
25,489.6352 USDT |
281.7829 BTC |
25,931.0000 USDT |
24,830.0000 USDT |
26,094.0000 USDT |
25,060.0000 USDT |
| 2023-06-13 |
26,035.9872 USDT |
100.1886 BTC |
25,902.0000 USDT |
25,731.0000 USDT |
26,415.0000 USDT |
25,859.0000 USDT |
| 2023-06-12 |
25,942.5155 USDT |
188.8814 BTC |
25,927.0000 USDT |
25,625.0000 USDT |
26,082.0000 USDT |
25,901.0000 USDT |
| 2023-06-11 |
25,850.0601 USDT |
192.5516 BTC |
25,853.0000 USDT |
25,648.0000 USDT |
26,196.0000 USDT |
25,882.0000 USDT |
| 2023-06-10 |
25,721.0695 USDT |
231.2863 BTC |
26,484.0000 USDT |
25,363.0000 USDT |
26,530.0000 USDT |
25,856.0000 USDT |
| 2023-06-09 |
26,540.3829 USDT |
94.1333 BTC |
26,499.0000 USDT |
26,288.0000 USDT |
26,770.0000 USDT |
26,488.0000 USDT |
| 2023-06-08 |
26,444.0622 USDT |
103.9967 BTC |
26,339.0000 USDT |
26,221.0000 USDT |
26,798.0000 USDT |
26,542.0000 USDT |
| 2023-06-07 |
26,724.3207 USDT |
252.8793 BTC |
27,236.0000 USDT |
26,250.0000 USDT |
27,376.0000 USDT |
26,395.0000 USDT |
| 2023-06-06 |
26,101.0594 USDT |
393.6915 BTC |
25,726.0000 USDT |
25,349.0000 USDT |
27,205.0000 USDT |
27,057.0000 USDT |
| 2023-06-05 |
26,194.5757 USDT |
432.9488 BTC |
27,105.0000 USDT |
25,402.0000 USDT |
27,127.0000 USDT |
25,757.0000 USDT |
| 2023-06-04 |
27,221.5069 USDT |
52.7594 BTC |
27,058.0000 USDT |
26,965.0000 USDT |
27,444.0000 USDT |
27,337.0000 USDT |
| 2023-06-03 |
27,129.5804 USDT |
44.5784 BTC |
27,219.0000 USDT |
26,925.0000 USDT |
27,320.0000 USDT |
26,952.0000 USDT |
| 2023-06-02 |
27,047.6166 USDT |
167.2750 BTC |
26,818.0000 USDT |
26,512.0000 USDT |
27,287.0000 USDT |
27,171.0000 USDT |
| 2023-06-01 |
26,888.2566 USDT |
218.8702 BTC |
27,214.0000 USDT |
26,624.0000 USDT |
27,337.0000 USDT |
26,825.0000 USDT |
| 2023-05-31 |
27,153.1953 USDT |
187.1236 BTC |
27,691.0000 USDT |
26,850.0000 USDT |
27,820.0000 USDT |
27,227.0000 USDT |
| 2023-05-30 |
27,776.5686 USDT |
65.1247 BTC |
27,736.0000 USDT |
27,561.0000 USDT |
28,038.0000 USDT |
27,700.0000 USDT |
| 2023-05-29 |
27,912.4289 USDT |
155.7008 BTC |
28,081.0000 USDT |
27,541.0000 USDT |
28,440.0000 USDT |
27,686.0000 USDT |
| 2023-05-28 |
27,539.4593 USDT |
138.0582 BTC |
26,864.0000 USDT |
26,782.0000 USDT |
28,190.0000 USDT |
28,075.0000 USDT |
| 2023-05-27 |
26,679.4816 USDT |
108.7978 BTC |
26,715.0000 USDT |
26,561.0000 USDT |
26,832.0000 USDT |
26,823.0000 USDT |
| 2023-05-26 |
26,581.7406 USDT |
88.6808 BTC |
26,483.0000 USDT |
26,335.0000 USDT |
26,923.0000 USDT |
26,702.0000 USDT |
| 2023-05-25 |
26,172.2617 USDT |
354.2430 BTC |
26,329.0000 USDT |
25,885.0000 USDT |
26,621.0000 USDT |
26,453.0000 USDT |
| 2023-05-24 |
26,627.7445 USDT |
280.8783 BTC |
27,224.0000 USDT |
26,084.0000 USDT |
27,226.0000 USDT |
26,346.0000 USDT |
| 2023-05-23 |
27,303.8673 USDT |
366.8253 BTC |
26,849.0000 USDT |
26,803.0000 USDT |
27,500.0000 USDT |
27,244.0000 USDT |