Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29,413.0797 USDT |
157.3697 BTC |
29,461.0000 USDT |
29,261.0000 USDT |
29,560.0000 USDT |
29,408.0000 USDT |
| 2023-08-10 |
29,504.4961 USDT |
148.2366 BTC |
29,583.0000 USDT |
29,349.0000 USDT |
29,727.0000 USDT |
29,451.0000 USDT |
| 2023-08-09 |
29,722.5991 USDT |
206.7693 BTC |
29,774.0000 USDT |
29,385.0000 USDT |
30,132.0000 USDT |
29,520.0000 USDT |
| 2023-08-08 |
29,547.5242 USDT |
234.2497 BTC |
29,213.0000 USDT |
29,149.0000 USDT |
29,993.0000 USDT |
29,964.0000 USDT |
| 2023-08-07 |
29,037.2328 USDT |
204.3619 BTC |
29,090.0000 USDT |
28,708.0000 USDT |
29,225.0000 USDT |
29,142.0000 USDT |
| 2023-08-06 |
29,080.2546 USDT |
395.0623 BTC |
29,071.0000 USDT |
29,001.0000 USDT |
29,135.0000 USDT |
29,084.0000 USDT |
| 2023-08-05 |
29,048.4778 USDT |
41.9523 BTC |
29,114.0000 USDT |
28,988.0000 USDT |
29,144.0000 USDT |
29,061.0000 USDT |
| 2023-08-04 |
29,063.1721 USDT |
144.2908 BTC |
29,197.0000 USDT |
28,810.0000 USDT |
29,324.0000 USDT |
29,090.0000 USDT |
| 2023-08-03 |
29,197.2588 USDT |
168.5187 BTC |
29,185.0000 USDT |
28,972.0000 USDT |
29,423.0000 USDT |
29,206.0000 USDT |
| 2023-08-02 |
29,483.4689 USDT |
226.1769 BTC |
29,709.0000 USDT |
28,936.0000 USDT |
30,030.0000 USDT |
29,182.0000 USDT |
| 2023-08-01 |
29,021.0514 USDT |
271.0843 BTC |
29,232.0000 USDT |
28,600.0000 USDT |
29,337.0000 USDT |
29,218.0000 USDT |
| 2023-07-31 |
29,368.5076 USDT |
188.2919 BTC |
29,282.0000 USDT |
29,121.0000 USDT |
29,520.0000 USDT |
29,200.0000 USDT |
| 2023-07-30 |
29,241.8757 USDT |
166.6648 BTC |
29,357.0000 USDT |
29,040.0000 USDT |
29,450.0000 USDT |
29,197.0000 USDT |
| 2023-07-29 |
29,310.8856 USDT |
42.7517 BTC |
29,317.0000 USDT |
29,255.0000 USDT |
29,398.0000 USDT |
29,343.0000 USDT |
| 2023-07-28 |
29,325.5750 USDT |
248.3379 BTC |
29,219.0000 USDT |
29,132.0000 USDT |
29,533.0000 USDT |
29,314.0000 USDT |
| 2023-07-27 |
29,274.8628 USDT |
260.1935 BTC |
29,345.0000 USDT |
29,093.0000 USDT |
29,555.0000 USDT |
29,214.0000 USDT |
| 2023-07-26 |
29,210.4429 USDT |
889.0035 BTC |
29,226.0000 USDT |
29,109.0000 USDT |
29,678.0000 USDT |
29,498.0000 USDT |
| 2023-07-25 |
29,182.3949 USDT |
106.9187 BTC |
29,175.0000 USDT |
29,057.0000 USDT |
29,368.0000 USDT |
29,251.0000 USDT |
| 2023-07-24 |
29,269.6247 USDT |
245.1771 BTC |
30,085.0000 USDT |
28,875.0000 USDT |
30,092.0000 USDT |
29,160.0000 USDT |
| 2023-07-23 |
29,941.4148 USDT |
180.1770 BTC |
29,785.0000 USDT |
29,741.0000 USDT |
30,341.0000 USDT |
29,949.0000 USDT |
| 2023-07-22 |
29,897.7711 USDT |
67.1188 BTC |
29,903.0000 USDT |
29,807.0000 USDT |
29,991.0000 USDT |
29,819.0000 USDT |
| 2023-07-21 |
29,892.6628 USDT |
389.1348 BTC |
29,803.0000 USDT |
29,737.0000 USDT |
30,049.0000 USDT |
29,923.0000 USDT |
| 2023-07-20 |
29,974.1352 USDT |
286.3418 BTC |
29,910.0000 USDT |
29,561.0000 USDT |
30,421.0000 USDT |
29,737.0000 USDT |
| 2023-07-19 |
30,030.8765 USDT |
109.6446 BTC |
29,856.0000 USDT |
29,773.0000 USDT |
30,180.0000 USDT |
30,039.0000 USDT |
| 2023-07-18 |
29,859.3955 USDT |
86.0651 BTC |
30,141.0000 USDT |
29,515.0000 USDT |
30,224.0000 USDT |
29,824.0000 USDT |
| 2023-07-17 |
29,942.5894 USDT |
225.9925 BTC |
30,231.0000 USDT |
29,668.0000 USDT |
30,319.0000 USDT |
30,238.0000 USDT |
| 2023-07-16 |
30,257.6921 USDT |
89.9145 BTC |
30,289.0000 USDT |
30,062.0000 USDT |
30,442.0000 USDT |
30,286.0000 USDT |
| 2023-07-15 |
30,308.1873 USDT |
258.1015 BTC |
30,307.0000 USDT |
30,246.0000 USDT |
30,382.0000 USDT |
30,284.0000 USDT |
| 2023-07-14 |
30,821.9452 USDT |
563.6467 BTC |
31,457.0000 USDT |
29,913.0000 USDT |
31,631.0000 USDT |
30,237.0000 USDT |
| 2023-07-13 |
31,189.6799 USDT |
814.1393 BTC |
30,382.0000 USDT |
30,264.0000 USDT |
31,799.0000 USDT |
31,187.0000 USDT |
| 2023-07-12 |
30,551.4000 USDT |
560.3458 BTC |
30,618.0000 USDT |
30,218.0000 USDT |
30,961.0000 USDT |
30,334.0000 USDT |
| 2023-07-11 |
30,531.6629 USDT |
254.4725 BTC |
30,407.0000 USDT |
30,313.0000 USDT |
30,796.0000 USDT |
30,547.0000 USDT |
| 2023-07-10 |
30,438.3492 USDT |
551.3248 BTC |
30,162.0000 USDT |
29,964.0000 USDT |
31,036.0000 USDT |
30,380.0000 USDT |
| 2023-07-09 |
30,290.3084 USDT |
103.1583 BTC |
30,285.0000 USDT |
30,073.0000 USDT |
30,436.0000 USDT |
30,077.0000 USDT |
| 2023-07-08 |
30,204.7531 USDT |
78.1069 BTC |
30,340.0000 USDT |
30,050.0000 USDT |
30,375.0000 USDT |
30,174.0000 USDT |
| 2023-07-07 |
30,172.3683 USDT |
244.3323 BTC |
29,899.0000 USDT |
29,720.0000 USDT |
30,441.0000 USDT |
30,308.0000 USDT |
| 2023-07-06 |
30,658.6932 USDT |
996.0459 BTC |
30,506.0000 USDT |
29,828.0000 USDT |
31,497.0000 USDT |
30,219.0000 USDT |
| 2023-07-05 |
30,534.2571 USDT |
621.1752 BTC |
30,765.0000 USDT |
30,213.0000 USDT |
30,871.0000 USDT |
30,499.0000 USDT |
| 2023-07-04 |
31,062.9075 USDT |
214.0488 BTC |
31,152.0000 USDT |
30,820.0000 USDT |
31,315.0000 USDT |
30,859.0000 USDT |
| 2023-07-03 |
30,943.2374 USDT |
282.9749 BTC |
30,625.0000 USDT |
30,578.0000 USDT |
31,369.0000 USDT |
31,118.0000 USDT |
| 2023-07-02 |
30,511.8674 USDT |
48.0625 BTC |
30,590.0000 USDT |
30,186.0000 USDT |
30,795.0000 USDT |
30,752.0000 USDT |
| 2023-07-01 |
30,513.2202 USDT |
51.1816 BTC |
30,476.0000 USDT |
30,331.0000 USDT |
30,660.0000 USDT |
30,592.0000 USDT |
| 2023-06-30 |
30,510.9261 USDT |
602.4706 BTC |
30,450.0000 USDT |
29,500.0000 USDT |
31,271.0000 USDT |
30,464.0000 USDT |
| 2023-06-29 |
30,513.9689 USDT |
202.4750 BTC |
30,076.0000 USDT |
30,057.0000 USDT |
30,824.0000 USDT |
30,436.0000 USDT |
| 2023-06-28 |
30,245.9228 USDT |
163.2854 BTC |
30,699.0000 USDT |
30,030.0000 USDT |
30,701.0000 USDT |
30,223.0000 USDT |
| 2023-06-27 |
30,502.2617 USDT |
390.2118 BTC |
30,265.0000 USDT |
30,233.0000 USDT |
30,999.0000 USDT |
30,681.0000 USDT |
| 2023-06-26 |
30,261.6465 USDT |
366.5242 BTC |
30,461.0000 USDT |
29,929.0000 USDT |
30,654.0000 USDT |
30,153.0000 USDT |
| 2023-06-25 |
30,652.5947 USDT |
153.1502 BTC |
30,530.0000 USDT |
30,291.0000 USDT |
31,032.0000 USDT |
30,489.0000 USDT |
| 2023-06-24 |
30,620.2423 USDT |
274.2877 BTC |
30,687.0000 USDT |
30,239.0000 USDT |
30,794.0000 USDT |
30,505.0000 USDT |
| 2023-06-23 |
30,740.0171 USDT |
902.5095 BTC |
29,889.0000 USDT |
29,808.0000 USDT |
31,400.0000 USDT |
30,584.0000 USDT |