Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26,778.5298 USDT |
109.8983 BTC |
26,749.0000 USDT |
26,538.0000 USDT |
27,081.0000 USDT |
26,877.0000 USDT |
| 2023-05-21 |
26,972.8879 USDT |
46.5105 BTC |
27,113.0000 USDT |
26,658.0000 USDT |
27,291.0000 USDT |
26,772.0000 USDT |
| 2023-05-20 |
26,884.7229 USDT |
148.1613 BTC |
26,884.0000 USDT |
26,831.0000 USDT |
27,147.0000 USDT |
27,048.0000 USDT |
| 2023-05-19 |
26,883.5262 USDT |
114.6722 BTC |
26,825.0000 USDT |
26,628.0000 USDT |
27,159.0000 USDT |
26,916.0000 USDT |
| 2023-05-18 |
26,943.4544 USDT |
436.2746 BTC |
27,417.0000 USDT |
26,376.0000 USDT |
27,472.0000 USDT |
26,891.0000 USDT |
| 2023-05-17 |
27,150.4612 USDT |
317.6154 BTC |
27,040.0000 USDT |
26,563.0000 USDT |
27,494.0000 USDT |
27,404.0000 USDT |
| 2023-05-16 |
27,043.1743 USDT |
202.3839 BTC |
27,163.0000 USDT |
26,871.0000 USDT |
27,290.0000 USDT |
26,986.0000 USDT |
| 2023-05-15 |
27,403.3421 USDT |
280.6362 BTC |
26,919.0000 USDT |
26,744.0000 USDT |
27,655.0000 USDT |
27,286.0000 USDT |
| 2023-05-14 |
26,966.7273 USDT |
70.9188 BTC |
26,768.0000 USDT |
26,589.0000 USDT |
27,196.0000 USDT |
26,897.0000 USDT |
| 2023-05-13 |
26,817.8733 USDT |
41.3443 BTC |
26,799.0000 USDT |
26,692.0000 USDT |
27,044.0000 USDT |
26,883.0000 USDT |
| 2023-05-12 |
26,421.4063 USDT |
271.9804 BTC |
26,976.0000 USDT |
25,813.0000 USDT |
27,075.0000 USDT |
26,702.0000 USDT |
| 2023-05-11 |
27,167.5940 USDT |
324.2274 BTC |
27,599.0000 USDT |
26,721.0000 USDT |
27,629.0000 USDT |
26,844.0000 USDT |
| 2023-05-10 |
27,557.0050 USDT |
293.0313 BTC |
27,630.0000 USDT |
26,757.0000 USDT |
28,310.0000 USDT |
27,654.0000 USDT |
| 2023-05-09 |
27,582.0172 USDT |
129.0208 BTC |
27,662.0000 USDT |
27,362.0000 USDT |
27,816.0000 USDT |
27,641.0000 USDT |
| 2023-05-08 |
27,861.6427 USDT |
215.0791 BTC |
28,431.0000 USDT |
27,272.0000 USDT |
28,623.0000 USDT |
27,645.0000 USDT |
| 2023-05-07 |
28,919.6101 USDT |
63.9328 BTC |
28,852.0000 USDT |
28,665.0000 USDT |
29,120.0000 USDT |
28,777.0000 USDT |
| 2023-05-06 |
29,180.7711 USDT |
143.4036 BTC |
29,503.0000 USDT |
28,351.0000 USDT |
29,818.0000 USDT |
28,771.0000 USDT |
| 2023-05-05 |
29,236.0699 USDT |
173.6726 BTC |
28,841.0000 USDT |
28,792.0000 USDT |
29,668.0000 USDT |
29,565.0000 USDT |
| 2023-05-04 |
29,032.3346 USDT |
67.6080 BTC |
29,028.0000 USDT |
28,684.0000 USDT |
29,369.0000 USDT |
28,850.0000 USDT |
| 2023-05-03 |
28,593.9662 USDT |
228.9279 BTC |
28,668.0000 USDT |
28,110.0000 USDT |
29,274.0000 USDT |
29,097.0000 USDT |
| 2023-05-02 |
28,553.5428 USDT |
325.0112 BTC |
28,068.0000 USDT |
27,888.0000 USDT |
28,886.0000 USDT |
28,733.0000 USDT |
| 2023-05-01 |
28,429.4233 USDT |
241.6988 BTC |
29,242.0000 USDT |
27,677.0000 USDT |
29,321.0000 USDT |
28,096.0000 USDT |
| 2023-04-30 |
29,539.2008 USDT |
84.5982 BTC |
29,231.0000 USDT |
29,099.0000 USDT |
29,948.0000 USDT |
29,425.0000 USDT |
| 2023-04-29 |
29,264.8634 USDT |
30.7651 BTC |
29,316.0000 USDT |
29,036.0000 USDT |
29,448.0000 USDT |
29,233.0000 USDT |
| 2023-04-28 |
29,283.9314 USDT |
112.8763 BTC |
29,485.0000 USDT |
28,899.0000 USDT |
29,584.0000 USDT |
29,345.0000 USDT |
| 2023-04-27 |
29,107.3343 USDT |
464.6154 BTC |
28,422.0000 USDT |
28,387.0000 USDT |
29,895.0000 USDT |
29,437.0000 USDT |
| 2023-04-26 |
28,856.5753 USDT |
679.4906 BTC |
28,316.0000 USDT |
27,229.0000 USDT |
30,013.0000 USDT |
28,623.0000 USDT |
| 2023-04-25 |
27,752.2229 USDT |
135.7020 BTC |
27,516.0000 USDT |
27,201.0000 USDT |
28,387.0000 USDT |
28,260.0000 USDT |
| 2023-04-24 |
27,388.9292 USDT |
106.9792 BTC |
27,584.0000 USDT |
26,968.0000 USDT |
27,984.0000 USDT |
27,417.0000 USDT |
| 2023-04-23 |
27,545.7600 USDT |
91.9055 BTC |
27,817.0000 USDT |
27,328.0000 USDT |
27,817.0000 USDT |
27,597.0000 USDT |
| 2023-04-22 |
27,455.9232 USDT |
89.8298 BTC |
27,258.0000 USDT |
27,153.0000 USDT |
27,867.0000 USDT |
27,817.0000 USDT |
| 2023-04-21 |
27,712.4475 USDT |
274.7762 BTC |
28,244.0000 USDT |
27,140.0000 USDT |
28,356.0000 USDT |
27,257.0000 USDT |
| 2023-04-20 |
28,523.4555 USDT |
239.2936 BTC |
28,807.0000 USDT |
28,011.0000 USDT |
29,072.0000 USDT |
28,194.0000 USDT |
| 2023-04-19 |
29,405.0991 USDT |
628.4343 BTC |
30,374.0000 USDT |
28,819.0000 USDT |
30,396.0000 USDT |
29,106.0000 USDT |
| 2023-04-18 |
30,011.2632 USDT |
338.9729 BTC |
29,430.0000 USDT |
29,126.0000 USDT |
30,473.0000 USDT |
30,251.0000 USDT |
| 2023-04-17 |
29,762.1325 USDT |
335.5606 BTC |
30,300.0000 USDT |
29,241.0000 USDT |
30,309.0000 USDT |
29,481.0000 USDT |
| 2023-04-16 |
30,305.2149 USDT |
497.9824 BTC |
30,293.0000 USDT |
30,125.0000 USDT |
30,570.0000 USDT |
30,289.0000 USDT |
| 2023-04-15 |
30,361.0599 USDT |
338.3620 BTC |
30,463.0000 USDT |
30,198.0000 USDT |
30,592.0000 USDT |
30,325.0000 USDT |
| 2023-04-14 |
30,641.2538 USDT |
729.9027 BTC |
30,377.0000 USDT |
29,981.0000 USDT |
30,975.0000 USDT |
30,481.0000 USDT |
| 2023-04-13 |
30,262.5490 USDT |
282.4252 BTC |
29,887.0000 USDT |
29,856.0000 USDT |
30,563.0000 USDT |
30,295.0000 USDT |
| 2023-04-12 |
30,034.0495 USDT |
283.3981 BTC |
30,212.0000 USDT |
29,655.0000 USDT |
30,465.0000 USDT |
29,909.0000 USDT |
| 2023-04-11 |
30,112.3604 USDT |
1,261.4104 BTC |
29,633.0000 USDT |
29,589.0000 USDT |
30,517.0000 USDT |
30,232.0000 USDT |
| 2023-04-10 |
28,831.3890 USDT |
571.5429 BTC |
28,332.0000 USDT |
28,176.0000 USDT |
29,277.0000 USDT |
29,225.0000 USDT |
| 2023-04-09 |
28,109.3619 USDT |
217.4587 BTC |
27,934.0000 USDT |
27,802.0000 USDT |
28,519.0000 USDT |
28,294.0000 USDT |
| 2023-04-08 |
28,015.3901 USDT |
147.8410 BTC |
27,906.0000 USDT |
27,861.0000 USDT |
28,146.0000 USDT |
27,887.0000 USDT |
| 2023-04-07 |
27,926.9735 USDT |
175.1352 BTC |
28,029.0000 USDT |
27,779.0000 USDT |
28,097.0000 USDT |
27,875.0000 USDT |
| 2023-04-06 |
28,019.3099 USDT |
289.5769 BTC |
28,166.0000 USDT |
27,701.0000 USDT |
28,173.0000 USDT |
28,006.0000 USDT |
| 2023-04-05 |
28,359.2457 USDT |
373.9137 BTC |
28,170.0000 USDT |
27,820.0000 USDT |
28,781.0000 USDT |
28,152.0000 USDT |
| 2023-04-04 |
28,116.2966 USDT |
215.4763 BTC |
27,797.0000 USDT |
27,664.0000 USDT |
28,446.0000 USDT |
28,196.0000 USDT |
| 2023-04-03 |
27,977.6579 USDT |
342.9758 BTC |
28,172.0000 USDT |
27,228.0000 USDT |
28,500.0000 USDT |
27,781.0000 USDT |