Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
30,127.4770 USDT |
367.3110 BTC |
29,996.0000 USDT |
29,554.0000 USDT |
30,487.0000 USDT |
30,071.0000 USDT |
| 2023-06-21 |
29,520.6580 USDT |
785.1568 BTC |
28,311.0000 USDT |
28,271.0000 USDT |
30,789.0000 USDT |
30,043.0000 USDT |
| 2023-06-20 |
27,340.2437 USDT |
452.5750 BTC |
26,846.0000 USDT |
26,658.0000 USDT |
28,336.0000 USDT |
28,272.0000 USDT |
| 2023-06-19 |
26,612.6126 USDT |
160.0461 BTC |
26,343.0000 USDT |
26,274.0000 USDT |
27,054.0000 USDT |
26,776.0000 USDT |
| 2023-06-18 |
26,535.9595 USDT |
58.6112 BTC |
26,519.0000 USDT |
26,375.0000 USDT |
26,689.0000 USDT |
26,466.0000 USDT |
| 2023-06-17 |
26,532.1346 USDT |
139.8247 BTC |
26,344.0000 USDT |
26,182.0000 USDT |
26,833.0000 USDT |
26,574.0000 USDT |
| 2023-06-16 |
25,866.2944 USDT |
227.4636 BTC |
25,595.0000 USDT |
25,192.0000 USDT |
26,520.0000 USDT |
26,342.0000 USDT |
| 2023-06-15 |
25,084.3391 USDT |
142.2476 BTC |
25,127.0000 USDT |
24,808.0000 USDT |
25,748.0000 USDT |
25,583.0000 USDT |
| 2023-06-14 |
25,489.6352 USDT |
281.7829 BTC |
25,931.0000 USDT |
24,830.0000 USDT |
26,094.0000 USDT |
25,060.0000 USDT |
| 2023-06-13 |
26,035.9872 USDT |
100.1886 BTC |
25,902.0000 USDT |
25,731.0000 USDT |
26,415.0000 USDT |
25,859.0000 USDT |
| 2023-06-12 |
25,942.5155 USDT |
188.8814 BTC |
25,927.0000 USDT |
25,625.0000 USDT |
26,082.0000 USDT |
25,901.0000 USDT |
| 2023-06-11 |
25,850.0601 USDT |
192.5516 BTC |
25,853.0000 USDT |
25,648.0000 USDT |
26,196.0000 USDT |
25,882.0000 USDT |
| 2023-06-10 |
25,721.0695 USDT |
231.2863 BTC |
26,484.0000 USDT |
25,363.0000 USDT |
26,530.0000 USDT |
25,856.0000 USDT |
| 2023-06-09 |
26,540.3829 USDT |
94.1333 BTC |
26,499.0000 USDT |
26,288.0000 USDT |
26,770.0000 USDT |
26,488.0000 USDT |
| 2023-06-08 |
26,444.0622 USDT |
103.9967 BTC |
26,339.0000 USDT |
26,221.0000 USDT |
26,798.0000 USDT |
26,542.0000 USDT |
| 2023-06-07 |
26,724.3207 USDT |
252.8793 BTC |
27,236.0000 USDT |
26,250.0000 USDT |
27,376.0000 USDT |
26,395.0000 USDT |
| 2023-06-06 |
26,101.0594 USDT |
393.6915 BTC |
25,726.0000 USDT |
25,349.0000 USDT |
27,205.0000 USDT |
27,057.0000 USDT |
| 2023-06-05 |
26,194.5757 USDT |
432.9488 BTC |
27,105.0000 USDT |
25,402.0000 USDT |
27,127.0000 USDT |
25,757.0000 USDT |
| 2023-06-04 |
27,221.5069 USDT |
52.7594 BTC |
27,058.0000 USDT |
26,965.0000 USDT |
27,444.0000 USDT |
27,337.0000 USDT |
| 2023-06-03 |
27,129.5804 USDT |
44.5784 BTC |
27,219.0000 USDT |
26,925.0000 USDT |
27,320.0000 USDT |
26,952.0000 USDT |
| 2023-06-02 |
27,047.6166 USDT |
167.2750 BTC |
26,818.0000 USDT |
26,512.0000 USDT |
27,287.0000 USDT |
27,171.0000 USDT |
| 2023-06-01 |
26,888.2566 USDT |
218.8702 BTC |
27,214.0000 USDT |
26,624.0000 USDT |
27,337.0000 USDT |
26,825.0000 USDT |
| 2023-05-31 |
27,153.1953 USDT |
187.1236 BTC |
27,691.0000 USDT |
26,850.0000 USDT |
27,820.0000 USDT |
27,227.0000 USDT |
| 2023-05-30 |
27,776.5686 USDT |
65.1247 BTC |
27,736.0000 USDT |
27,561.0000 USDT |
28,038.0000 USDT |
27,700.0000 USDT |
| 2023-05-29 |
27,912.4289 USDT |
155.7008 BTC |
28,081.0000 USDT |
27,541.0000 USDT |
28,440.0000 USDT |
27,686.0000 USDT |
| 2023-05-28 |
27,539.4593 USDT |
138.0582 BTC |
26,864.0000 USDT |
26,782.0000 USDT |
28,190.0000 USDT |
28,075.0000 USDT |
| 2023-05-27 |
26,679.4816 USDT |
108.7978 BTC |
26,715.0000 USDT |
26,561.0000 USDT |
26,832.0000 USDT |
26,823.0000 USDT |
| 2023-05-26 |
26,581.7406 USDT |
88.6808 BTC |
26,483.0000 USDT |
26,335.0000 USDT |
26,923.0000 USDT |
26,702.0000 USDT |
| 2023-05-25 |
26,172.2617 USDT |
354.2430 BTC |
26,329.0000 USDT |
25,885.0000 USDT |
26,621.0000 USDT |
26,453.0000 USDT |
| 2023-05-24 |
26,627.7445 USDT |
280.8783 BTC |
27,224.0000 USDT |
26,084.0000 USDT |
27,226.0000 USDT |
26,346.0000 USDT |
| 2023-05-23 |
27,303.8673 USDT |
366.8253 BTC |
26,849.0000 USDT |
26,803.0000 USDT |
27,500.0000 USDT |
27,244.0000 USDT |
| 2023-05-22 |
26,778.5298 USDT |
109.8983 BTC |
26,749.0000 USDT |
26,538.0000 USDT |
27,081.0000 USDT |
26,877.0000 USDT |
| 2023-05-21 |
26,972.8879 USDT |
46.5105 BTC |
27,113.0000 USDT |
26,658.0000 USDT |
27,291.0000 USDT |
26,772.0000 USDT |
| 2023-05-20 |
26,884.7229 USDT |
148.1613 BTC |
26,884.0000 USDT |
26,831.0000 USDT |
27,147.0000 USDT |
27,048.0000 USDT |
| 2023-05-19 |
26,883.5262 USDT |
114.6722 BTC |
26,825.0000 USDT |
26,628.0000 USDT |
27,159.0000 USDT |
26,916.0000 USDT |
| 2023-05-18 |
26,943.4544 USDT |
436.2746 BTC |
27,417.0000 USDT |
26,376.0000 USDT |
27,472.0000 USDT |
26,891.0000 USDT |
| 2023-05-17 |
27,150.4612 USDT |
317.6154 BTC |
27,040.0000 USDT |
26,563.0000 USDT |
27,494.0000 USDT |
27,404.0000 USDT |
| 2023-05-16 |
27,043.1743 USDT |
202.3839 BTC |
27,163.0000 USDT |
26,871.0000 USDT |
27,290.0000 USDT |
26,986.0000 USDT |
| 2023-05-15 |
27,403.3421 USDT |
280.6362 BTC |
26,919.0000 USDT |
26,744.0000 USDT |
27,655.0000 USDT |
27,286.0000 USDT |
| 2023-05-14 |
26,966.7273 USDT |
70.9188 BTC |
26,768.0000 USDT |
26,589.0000 USDT |
27,196.0000 USDT |
26,897.0000 USDT |
| 2023-05-13 |
26,817.8733 USDT |
41.3443 BTC |
26,799.0000 USDT |
26,692.0000 USDT |
27,044.0000 USDT |
26,883.0000 USDT |
| 2023-05-12 |
26,421.4063 USDT |
271.9804 BTC |
26,976.0000 USDT |
25,813.0000 USDT |
27,075.0000 USDT |
26,702.0000 USDT |
| 2023-05-11 |
27,167.5940 USDT |
324.2274 BTC |
27,599.0000 USDT |
26,721.0000 USDT |
27,629.0000 USDT |
26,844.0000 USDT |
| 2023-05-10 |
27,557.0050 USDT |
293.0313 BTC |
27,630.0000 USDT |
26,757.0000 USDT |
28,310.0000 USDT |
27,654.0000 USDT |
| 2023-05-09 |
27,582.0172 USDT |
129.0208 BTC |
27,662.0000 USDT |
27,362.0000 USDT |
27,816.0000 USDT |
27,641.0000 USDT |
| 2023-05-08 |
27,861.6427 USDT |
215.0791 BTC |
28,431.0000 USDT |
27,272.0000 USDT |
28,623.0000 USDT |
27,645.0000 USDT |
| 2023-05-07 |
28,919.6101 USDT |
63.9328 BTC |
28,852.0000 USDT |
28,665.0000 USDT |
29,120.0000 USDT |
28,777.0000 USDT |
| 2023-05-06 |
29,180.7711 USDT |
143.4036 BTC |
29,503.0000 USDT |
28,351.0000 USDT |
29,818.0000 USDT |
28,771.0000 USDT |
| 2023-05-05 |
29,236.0699 USDT |
173.6726 BTC |
28,841.0000 USDT |
28,792.0000 USDT |
29,668.0000 USDT |
29,565.0000 USDT |
| 2023-05-04 |
29,032.3346 USDT |
67.6080 BTC |
29,028.0000 USDT |
28,684.0000 USDT |
29,369.0000 USDT |
28,850.0000 USDT |