Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
28,593.9662 USDT |
228.9279 BTC |
28,668.0000 USDT |
28,110.0000 USDT |
29,274.0000 USDT |
29,097.0000 USDT |
| 2023-05-02 |
28,553.5428 USDT |
325.0112 BTC |
28,068.0000 USDT |
27,888.0000 USDT |
28,886.0000 USDT |
28,733.0000 USDT |
| 2023-05-01 |
28,429.4233 USDT |
241.6988 BTC |
29,242.0000 USDT |
27,677.0000 USDT |
29,321.0000 USDT |
28,096.0000 USDT |
| 2023-04-30 |
29,539.2008 USDT |
84.5982 BTC |
29,231.0000 USDT |
29,099.0000 USDT |
29,948.0000 USDT |
29,425.0000 USDT |
| 2023-04-29 |
29,264.8634 USDT |
30.7651 BTC |
29,316.0000 USDT |
29,036.0000 USDT |
29,448.0000 USDT |
29,233.0000 USDT |
| 2023-04-28 |
29,283.9314 USDT |
112.8763 BTC |
29,485.0000 USDT |
28,899.0000 USDT |
29,584.0000 USDT |
29,345.0000 USDT |
| 2023-04-27 |
29,107.3343 USDT |
464.6154 BTC |
28,422.0000 USDT |
28,387.0000 USDT |
29,895.0000 USDT |
29,437.0000 USDT |
| 2023-04-26 |
28,856.5753 USDT |
679.4906 BTC |
28,316.0000 USDT |
27,229.0000 USDT |
30,013.0000 USDT |
28,623.0000 USDT |
| 2023-04-25 |
27,752.2229 USDT |
135.7020 BTC |
27,516.0000 USDT |
27,201.0000 USDT |
28,387.0000 USDT |
28,260.0000 USDT |
| 2023-04-24 |
27,388.9292 USDT |
106.9792 BTC |
27,584.0000 USDT |
26,968.0000 USDT |
27,984.0000 USDT |
27,417.0000 USDT |
| 2023-04-23 |
27,545.7600 USDT |
91.9055 BTC |
27,817.0000 USDT |
27,328.0000 USDT |
27,817.0000 USDT |
27,597.0000 USDT |
| 2023-04-22 |
27,455.9232 USDT |
89.8298 BTC |
27,258.0000 USDT |
27,153.0000 USDT |
27,867.0000 USDT |
27,817.0000 USDT |
| 2023-04-21 |
27,712.4475 USDT |
274.7762 BTC |
28,244.0000 USDT |
27,140.0000 USDT |
28,356.0000 USDT |
27,257.0000 USDT |
| 2023-04-20 |
28,523.4555 USDT |
239.2936 BTC |
28,807.0000 USDT |
28,011.0000 USDT |
29,072.0000 USDT |
28,194.0000 USDT |
| 2023-04-19 |
29,405.0991 USDT |
628.4343 BTC |
30,374.0000 USDT |
28,819.0000 USDT |
30,396.0000 USDT |
29,106.0000 USDT |
| 2023-04-18 |
30,011.2632 USDT |
338.9729 BTC |
29,430.0000 USDT |
29,126.0000 USDT |
30,473.0000 USDT |
30,251.0000 USDT |
| 2023-04-17 |
29,762.1325 USDT |
335.5606 BTC |
30,300.0000 USDT |
29,241.0000 USDT |
30,309.0000 USDT |
29,481.0000 USDT |
| 2023-04-16 |
30,305.2149 USDT |
497.9824 BTC |
30,293.0000 USDT |
30,125.0000 USDT |
30,570.0000 USDT |
30,289.0000 USDT |
| 2023-04-15 |
30,361.0599 USDT |
338.3620 BTC |
30,463.0000 USDT |
30,198.0000 USDT |
30,592.0000 USDT |
30,325.0000 USDT |
| 2023-04-14 |
30,641.2538 USDT |
729.9027 BTC |
30,377.0000 USDT |
29,981.0000 USDT |
30,975.0000 USDT |
30,481.0000 USDT |
| 2023-04-13 |
30,262.5490 USDT |
282.4252 BTC |
29,887.0000 USDT |
29,856.0000 USDT |
30,563.0000 USDT |
30,295.0000 USDT |
| 2023-04-12 |
30,034.0495 USDT |
283.3981 BTC |
30,212.0000 USDT |
29,655.0000 USDT |
30,465.0000 USDT |
29,909.0000 USDT |
| 2023-04-11 |
30,112.3604 USDT |
1,261.4104 BTC |
29,633.0000 USDT |
29,589.0000 USDT |
30,517.0000 USDT |
30,232.0000 USDT |
| 2023-04-10 |
28,831.3890 USDT |
571.5429 BTC |
28,332.0000 USDT |
28,176.0000 USDT |
29,277.0000 USDT |
29,225.0000 USDT |
| 2023-04-09 |
28,109.3619 USDT |
217.4587 BTC |
27,934.0000 USDT |
27,802.0000 USDT |
28,519.0000 USDT |
28,294.0000 USDT |
| 2023-04-08 |
28,015.3901 USDT |
147.8410 BTC |
27,906.0000 USDT |
27,861.0000 USDT |
28,146.0000 USDT |
27,887.0000 USDT |
| 2023-04-07 |
27,926.9735 USDT |
175.1352 BTC |
28,029.0000 USDT |
27,779.0000 USDT |
28,097.0000 USDT |
27,875.0000 USDT |
| 2023-04-06 |
28,019.3099 USDT |
289.5769 BTC |
28,166.0000 USDT |
27,701.0000 USDT |
28,173.0000 USDT |
28,006.0000 USDT |
| 2023-04-05 |
28,359.2457 USDT |
373.9137 BTC |
28,170.0000 USDT |
27,820.0000 USDT |
28,781.0000 USDT |
28,152.0000 USDT |
| 2023-04-04 |
28,116.2966 USDT |
215.4763 BTC |
27,797.0000 USDT |
27,664.0000 USDT |
28,446.0000 USDT |
28,196.0000 USDT |
| 2023-04-03 |
27,977.6579 USDT |
342.9758 BTC |
28,172.0000 USDT |
27,228.0000 USDT |
28,500.0000 USDT |
27,781.0000 USDT |
| 2023-04-02 |
28,247.4112 USDT |
267.3522 BTC |
28,451.0000 USDT |
27,856.0000 USDT |
28,518.0000 USDT |
28,073.0000 USDT |
| 2023-04-01 |
28,450.8872 USDT |
263.5528 BTC |
28,470.0000 USDT |
28,233.0000 USDT |
28,812.0000 USDT |
28,510.0000 USDT |
| 2023-03-31 |
28,187.6065 USDT |
389.3009 BTC |
28,025.0000 USDT |
27,532.0000 USDT |
28,646.0000 USDT |
28,537.0000 USDT |
| 2023-03-30 |
28,648.5857 USDT |
947.4935 BTC |
28,349.0000 USDT |
27,696.0000 USDT |
29,151.0000 USDT |
28,106.0000 USDT |
| 2023-03-29 |
28,276.9713 USDT |
457.0954 BTC |
27,263.0000 USDT |
27,250.0000 USDT |
28,638.0000 USDT |
28,363.0000 USDT |
| 2023-03-28 |
27,015.5297 USDT |
243.5672 BTC |
27,123.0000 USDT |
26,636.0000 USDT |
27,498.0000 USDT |
27,254.0000 USDT |
| 2023-03-27 |
27,416.8260 USDT |
320.6922 BTC |
27,965.0000 USDT |
26,526.0000 USDT |
28,017.0000 USDT |
27,149.0000 USDT |
| 2023-03-26 |
27,828.1592 USDT |
238.0125 BTC |
27,462.0000 USDT |
27,426.0000 USDT |
28,181.0000 USDT |
27,959.0000 USDT |
| 2023-03-25 |
27,538.7921 USDT |
129.0297 BTC |
27,453.0000 USDT |
27,166.0000 USDT |
27,778.0000 USDT |
27,424.0000 USDT |
| 2023-03-24 |
27,933.5170 USDT |
535.3117 BTC |
28,292.0000 USDT |
27,000.0000 USDT |
28,368.0000 USDT |
27,409.0000 USDT |
| 2023-03-23 |
28,004.7335 USDT |
272.1671 BTC |
27,250.0000 USDT |
27,119.0000 USDT |
28,749.0000 USDT |
28,177.0000 USDT |
| 2023-03-22 |
28,330.4945 USDT |
1,333.9411 BTC |
28,110.0000 USDT |
26,610.0000 USDT |
28,813.0000 USDT |
27,142.0000 USDT |
| 2023-03-21 |
27,883.0925 USDT |
359.1188 BTC |
27,714.0000 USDT |
27,319.0000 USDT |
28,429.0000 USDT |
27,992.0000 USDT |
| 2023-03-20 |
27,943.4019 USDT |
699.4575 BTC |
27,965.0000 USDT |
27,134.0000 USDT |
28,440.0000 USDT |
27,849.0000 USDT |
| 2023-03-19 |
27,890.4629 USDT |
2,271.5071 BTC |
26,902.0000 USDT |
26,824.0000 USDT |
28,350.0000 USDT |
28,107.0000 USDT |
| 2023-03-18 |
27,350.0198 USDT |
974.3275 BTC |
27,368.0000 USDT |
26,569.0000 USDT |
27,611.0000 USDT |
26,982.0000 USDT |
| 2023-03-17 |
26,684.4106 USDT |
5,557.1700 BTC |
25,005.0000 USDT |
24,893.0000 USDT |
27,493.0000 USDT |
27,493.0000 USDT |
| 2023-03-16 |
24,507.7984 USDT |
427.0012 BTC |
24,282.0000 USDT |
24,156.0000 USDT |
25,150.0000 USDT |
24,963.0000 USDT |
| 2023-03-15 |
24,574.7992 USDT |
417.2669 BTC |
24,665.0000 USDT |
23,867.0000 USDT |
25,195.0000 USDT |
24,289.0000 USDT |