Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
25,533.1688 USDT |
2,830.1300 BTC |
24,108.0000 USDT |
23,992.0000 USDT |
26,225.0000 USDT |
24,624.0000 USDT |
| 2023-03-13 |
23,157.8554 USDT |
878.9427 BTC |
22,004.0000 USDT |
21,814.0000 USDT |
24,470.0000 USDT |
24,163.0000 USDT |
| 2023-03-12 |
20,924.7873 USDT |
378.1284 BTC |
20,465.0000 USDT |
20,285.0000 USDT |
21,933.0000 USDT |
21,649.0000 USDT |
| 2023-03-11 |
20,254.7538 USDT |
896.3981 BTC |
20,167.0000 USDT |
19,781.0000 USDT |
20,697.0000 USDT |
20,308.0000 USDT |
| 2023-03-10 |
19,934.8741 USDT |
778.1365 BTC |
20,361.0000 USDT |
19,575.0000 USDT |
20,361.0000 USDT |
20,137.0000 USDT |
| 2023-03-09 |
21,091.4488 USDT |
472.6753 BTC |
21,703.0000 USDT |
20,054.0000 USDT |
21,822.0000 USDT |
20,357.0000 USDT |
| 2023-03-08 |
22,032.1967 USDT |
217.6802 BTC |
22,196.0000 USDT |
21,850.0000 USDT |
22,278.0000 USDT |
21,989.0000 USDT |
| 2023-03-07 |
22,311.8437 USDT |
169.6097 BTC |
22,411.0000 USDT |
21,941.0000 USDT |
22,550.0000 USDT |
22,100.0000 USDT |
| 2023-03-06 |
22,410.6099 USDT |
107.9395 BTC |
22,417.0000 USDT |
22,277.0000 USDT |
22,592.0000 USDT |
22,405.0000 USDT |
| 2023-03-05 |
22,443.6600 USDT |
79.2678 BTC |
22,345.0000 USDT |
22,205.0000 USDT |
22,649.0000 USDT |
22,426.0000 USDT |
| 2023-03-04 |
22,324.6287 USDT |
56.9677 BTC |
22,350.0000 USDT |
22,173.0000 USDT |
22,402.0000 USDT |
22,328.0000 USDT |
| 2023-03-03 |
22,361.1115 USDT |
350.1118 BTC |
23,466.0000 USDT |
21,977.0000 USDT |
23,476.0000 USDT |
22,240.0000 USDT |
| 2023-03-02 |
23,395.7033 USDT |
96.8422 BTC |
23,631.0000 USDT |
23,202.0000 USDT |
23,782.0000 USDT |
23,489.0000 USDT |
| 2023-03-01 |
23,677.9352 USDT |
265.7061 BTC |
23,138.0000 USDT |
23,030.0000 USDT |
23,996.0000 USDT |
23,471.0000 USDT |
| 2023-02-28 |
23,394.6253 USDT |
217.0527 BTC |
23,488.0000 USDT |
23,040.0000 USDT |
23,611.0000 USDT |
23,135.0000 USDT |
| 2023-02-27 |
23,460.3584 USDT |
256.4674 BTC |
23,560.0000 USDT |
23,125.0000 USDT |
23,882.0000 USDT |
23,508.0000 USDT |
| 2023-02-26 |
23,369.3575 USDT |
141.2085 BTC |
23,158.0000 USDT |
23,068.0000 USDT |
23,674.0000 USDT |
23,415.0000 USDT |
| 2023-02-25 |
23,021.2123 USDT |
192.1893 BTC |
23,182.0000 USDT |
22,770.0000 USDT |
23,216.0000 USDT |
22,949.0000 USDT |
| 2023-02-24 |
23,594.4576 USDT |
384.4893 BTC |
23,951.0000 USDT |
22,855.0000 USDT |
24,136.0000 USDT |
23,126.0000 USDT |
| 2023-02-23 |
24,018.4509 USDT |
575.9448 BTC |
24,183.0000 USDT |
23,620.0000 USDT |
24,591.0000 USDT |
23,876.0000 USDT |
| 2023-02-22 |
24,003.0576 USDT |
1,158.4825 BTC |
24,443.0000 USDT |
23,579.0000 USDT |
24,465.0000 USDT |
24,194.0000 USDT |
| 2023-02-21 |
24,570.5233 USDT |
682.7385 BTC |
24,844.0000 USDT |
24,162.0000 USDT |
25,263.0000 USDT |
24,265.0000 USDT |
| 2023-02-20 |
24,715.1337 USDT |
323.4693 BTC |
24,270.0000 USDT |
23,846.0000 USDT |
25,112.0000 USDT |
24,775.0000 USDT |
| 2023-02-19 |
24,712.0123 USDT |
377.7818 BTC |
24,632.0000 USDT |
24,270.0000 USDT |
25,187.0000 USDT |
24,342.0000 USDT |
| 2023-02-18 |
24,625.9331 USDT |
138.5437 BTC |
24,568.0000 USDT |
24,446.0000 USDT |
24,866.0000 USDT |
24,637.0000 USDT |
| 2023-02-17 |
24,129.8166 USDT |
558.0754 BTC |
23,521.0000 USDT |
23,356.0000 USDT |
25,011.0000 USDT |
24,447.0000 USDT |
| 2023-02-16 |
24,615.0371 USDT |
591.8213 BTC |
24,322.0000 USDT |
23,999.0000 USDT |
25,249.0000 USDT |
24,072.0000 USDT |
| 2023-02-15 |
23,046.9115 USDT |
517.4981 BTC |
22,199.0000 USDT |
22,051.0000 USDT |
24,346.0000 USDT |
24,210.0000 USDT |
| 2023-02-14 |
21,930.1973 USDT |
344.7353 BTC |
21,774.0000 USDT |
21,544.0000 USDT |
22,302.0000 USDT |
22,226.0000 USDT |
| 2023-02-13 |
21,645.8351 USDT |
445.2188 BTC |
21,778.0000 USDT |
21,367.0000 USDT |
21,900.0000 USDT |
21,767.0000 USDT |
| 2023-02-12 |
21,901.3646 USDT |
291.9060 BTC |
21,865.0000 USDT |
21,636.0000 USDT |
22,086.0000 USDT |
21,766.0000 USDT |
| 2023-02-11 |
21,715.0050 USDT |
214.2295 BTC |
21,637.0000 USDT |
21,610.0000 USDT |
21,881.0000 USDT |
21,831.0000 USDT |
| 2023-02-10 |
21,752.6677 USDT |
340.0098 BTC |
21,799.0000 USDT |
21,463.0000 USDT |
21,933.0000 USDT |
21,586.0000 USDT |
| 2023-02-09 |
22,326.1837 USDT |
505.8363 BTC |
22,961.0000 USDT |
21,709.0000 USDT |
23,002.0000 USDT |
21,821.0000 USDT |
| 2023-02-08 |
23,048.7227 USDT |
149.2202 BTC |
23,249.0000 USDT |
22,683.0000 USDT |
23,440.0000 USDT |
22,934.0000 USDT |
| 2023-02-07 |
23,027.8820 USDT |
282.0257 BTC |
22,758.0000 USDT |
22,749.0000 USDT |
23,342.0000 USDT |
23,286.0000 USDT |
| 2023-02-06 |
22,885.2713 USDT |
191.1008 BTC |
22,934.0000 USDT |
22,646.0000 USDT |
23,150.0000 USDT |
22,878.0000 USDT |
| 2023-02-05 |
23,067.7720 USDT |
267.7541 BTC |
23,324.0000 USDT |
22,770.0000 USDT |
23,428.0000 USDT |
22,997.0000 USDT |
| 2023-02-04 |
23,393.6942 USDT |
243.6043 BTC |
23,433.0000 USDT |
23,255.0000 USDT |
23,581.0000 USDT |
23,310.0000 USDT |
| 2023-02-03 |
23,459.1275 USDT |
388.1175 BTC |
23,493.0000 USDT |
23,206.0000 USDT |
23,709.0000 USDT |
23,447.0000 USDT |
| 2023-02-02 |
23,824.8016 USDT |
481.7763 BTC |
23,727.0000 USDT |
23,375.0000 USDT |
24,254.0000 USDT |
23,579.0000 USDT |
| 2023-02-01 |
23,299.7957 USDT |
695.7378 BTC |
23,132.0000 USDT |
22,777.0000 USDT |
23,813.0000 USDT |
23,708.0000 USDT |
| 2023-01-31 |
23,021.8878 USDT |
342.4103 BTC |
22,826.0000 USDT |
22,730.0000 USDT |
23,209.0000 USDT |
22,950.0000 USDT |
| 2023-01-30 |
23,167.5790 USDT |
497.9401 BTC |
23,744.0000 USDT |
22,500.0000 USDT |
23,792.0000 USDT |
22,801.0000 USDT |
| 2023-01-29 |
23,518.0935 USDT |
509.1129 BTC |
23,020.0000 USDT |
22,980.0000 USDT |
23,955.0000 USDT |
23,767.0000 USDT |
| 2023-01-28 |
23,019.3824 USDT |
173.2524 BTC |
23,065.0000 USDT |
22,886.0000 USDT |
23,177.0000 USDT |
22,980.0000 USDT |
| 2023-01-27 |
23,015.1002 USDT |
516.2865 BTC |
23,006.0000 USDT |
22,559.0000 USDT |
23,494.0000 USDT |
23,072.0000 USDT |
| 2023-01-26 |
23,061.5224 USDT |
288.8087 BTC |
23,057.0000 USDT |
22,863.0000 USDT |
23,270.0000 USDT |
23,021.0000 USDT |
| 2023-01-25 |
22,755.8646 USDT |
568.3801 BTC |
22,629.0000 USDT |
22,331.0000 USDT |
23,810.0000 USDT |
23,406.0000 USDT |
| 2023-01-24 |
22,945.0485 USDT |
535.6321 BTC |
22,914.0000 USDT |
22,718.0000 USDT |
23,152.0000 USDT |
22,889.0000 USDT |