Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
16,834.2691 USDT |
121.6862 BTC |
16,821.0000 USDT |
16,747.0000 USDT |
16,939.0000 USDT |
16,788.0000 USDT |
| 2022-12-22 |
16,756.0916 USDT |
174.0201 BTC |
16,822.0000 USDT |
16,571.0000 USDT |
16,867.0000 USDT |
16,806.0000 USDT |
| 2022-12-21 |
16,842.7111 USDT |
172.6858 BTC |
16,897.0000 USDT |
16,733.0000 USDT |
16,917.0000 USDT |
16,759.0000 USDT |
| 2022-12-20 |
16,788.5453 USDT |
325.5046 BTC |
16,443.0000 USDT |
16,405.0000 USDT |
17,063.0000 USDT |
16,890.0000 USDT |
| 2022-12-19 |
16,671.6852 USDT |
81.9290 BTC |
16,744.0000 USDT |
16,528.0000 USDT |
16,809.0000 USDT |
16,590.0000 USDT |
| 2022-12-18 |
16,744.9207 USDT |
101.0713 BTC |
16,782.0000 USDT |
16,671.0000 USDT |
16,850.0000 USDT |
16,800.0000 USDT |
| 2022-12-17 |
16,694.4433 USDT |
263.0540 BTC |
16,630.0000 USDT |
16,591.0000 USDT |
16,772.0000 USDT |
16,737.0000 USDT |
| 2022-12-16 |
17,076.8541 USDT |
570.6714 BTC |
17,359.0000 USDT |
16,540.0000 USDT |
17,526.0000 USDT |
16,603.0000 USDT |
| 2022-12-15 |
17,593.1348 USDT |
444.6052 BTC |
17,805.0000 USDT |
17,287.0000 USDT |
17,855.0000 USDT |
17,350.0000 USDT |
| 2022-12-14 |
17,974.0590 USDT |
516.4135 BTC |
17,776.0000 USDT |
17,672.0000 USDT |
18,381.0000 USDT |
17,855.0000 USDT |
| 2022-12-13 |
17,614.5204 USDT |
498.0207 BTC |
17,212.0000 USDT |
17,094.0000 USDT |
17,984.0000 USDT |
17,768.0000 USDT |
| 2022-12-12 |
16,994.0438 USDT |
289.4392 BTC |
17,087.0000 USDT |
16,877.0000 USDT |
17,216.0000 USDT |
17,200.0000 USDT |
| 2022-12-11 |
17,187.4253 USDT |
167.3364 BTC |
17,126.0000 USDT |
17,080.0000 USDT |
17,274.0000 USDT |
17,100.0000 USDT |
| 2022-12-10 |
17,168.6047 USDT |
78.1246 BTC |
17,129.0000 USDT |
17,120.0000 USDT |
17,224.0000 USDT |
17,149.0000 USDT |
| 2022-12-09 |
17,180.5120 USDT |
320.3946 BTC |
17,226.0000 USDT |
17,061.0000 USDT |
17,347.0000 USDT |
17,145.0000 USDT |
| 2022-12-08 |
17,033.4168 USDT |
216.6588 BTC |
16,835.0000 USDT |
16,739.0000 USDT |
17,300.0000 USDT |
17,184.0000 USDT |
| 2022-12-07 |
16,841.7376 USDT |
235.9269 BTC |
17,093.0000 USDT |
16,688.0000 USDT |
17,144.0000 USDT |
16,816.0000 USDT |
| 2022-12-06 |
16,983.6869 USDT |
212.1254 BTC |
16,967.0000 USDT |
16,911.0000 USDT |
17,097.0000 USDT |
16,991.0000 USDT |
| 2022-12-05 |
17,352.8544 USDT |
1,035.4168 BTC |
17,113.0000 USDT |
16,877.0000 USDT |
17,419.0000 USDT |
16,938.0000 USDT |
| 2022-12-04 |
17,055.4794 USDT |
353.8058 BTC |
16,884.0000 USDT |
16,882.0000 USDT |
17,193.0000 USDT |
17,124.0000 USDT |
| 2022-12-03 |
17,008.5352 USDT |
159.9257 BTC |
17,091.0000 USDT |
16,887.0000 USDT |
17,151.0000 USDT |
16,913.0000 USDT |
| 2022-12-02 |
16,947.3467 USDT |
278.6195 BTC |
16,976.0000 USDT |
16,804.0000 USDT |
17,098.0000 USDT |
17,012.0000 USDT |
| 2022-12-01 |
17,076.0323 USDT |
354.3530 BTC |
17,166.0000 USDT |
16,867.0000 USDT |
17,308.0000 USDT |
16,956.0000 USDT |
| 2022-11-30 |
16,919.0966 USDT |
587.1141 BTC |
16,446.0000 USDT |
16,435.0000 USDT |
17,254.0000 USDT |
17,185.0000 USDT |
| 2022-11-29 |
16,425.3003 USDT |
321.1869 BTC |
16,214.0000 USDT |
16,102.0000 USDT |
16,543.0000 USDT |
16,440.0000 USDT |
| 2022-11-28 |
16,210.3006 USDT |
685.1393 BTC |
16,430.0000 USDT |
16,005.0000 USDT |
16,484.0000 USDT |
16,207.0000 USDT |
| 2022-11-27 |
16,560.2461 USDT |
483.3656 BTC |
16,457.0000 USDT |
16,455.0000 USDT |
16,600.0000 USDT |
16,587.0000 USDT |
| 2022-11-26 |
16,548.2716 USDT |
411.4379 BTC |
16,519.0000 USDT |
16,394.0000 USDT |
16,698.0000 USDT |
16,440.0000 USDT |
| 2022-11-25 |
16,483.7563 USDT |
588.1529 BTC |
16,607.0000 USDT |
16,353.0000 USDT |
16,617.0000 USDT |
16,512.0000 USDT |
| 2022-11-24 |
16,641.4500 USDT |
611.3385 BTC |
16,611.0000 USDT |
16,471.0000 USDT |
16,805.0000 USDT |
16,553.0000 USDT |
| 2022-11-23 |
16,480.4591 USDT |
473.4799 BTC |
16,225.0000 USDT |
16,167.0000 USDT |
16,697.0000 USDT |
16,548.0000 USDT |
| 2022-11-22 |
15,936.9857 USDT |
521.3565 BTC |
15,778.0000 USDT |
15,628.0000 USDT |
16,299.0000 USDT |
16,101.0000 USDT |
| 2022-11-21 |
15,939.4755 USDT |
739.4864 BTC |
16,284.0000 USDT |
15,485.0000 USDT |
16,310.0000 USDT |
15,781.0000 USDT |
| 2022-11-20 |
16,548.2820 USDT |
189.9663 BTC |
16,698.0000 USDT |
16,188.0000 USDT |
16,742.0000 USDT |
16,275.0000 USDT |
| 2022-11-19 |
16,618.8065 USDT |
285.4517 BTC |
16,694.0000 USDT |
16,555.0000 USDT |
16,813.0000 USDT |
16,804.0000 USDT |
| 2022-11-18 |
16,780.0277 USDT |
189.8958 BTC |
16,689.0000 USDT |
16,556.0000 USDT |
16,990.0000 USDT |
16,643.0000 USDT |
| 2022-11-17 |
16,587.3200 USDT |
220.6353 BTC |
16,661.0000 USDT |
16,420.0000 USDT |
16,746.0000 USDT |
16,699.0000 USDT |
| 2022-11-16 |
16,630.4165 USDT |
322.1268 BTC |
16,891.0000 USDT |
16,374.0000 USDT |
17,009.0000 USDT |
16,669.0000 USDT |
| 2022-11-15 |
16,858.8397 USDT |
516.6613 BTC |
16,609.0000 USDT |
16,539.0000 USDT |
17,126.0000 USDT |
16,888.0000 USDT |
| 2022-11-14 |
16,405.0982 USDT |
551.7033 BTC |
16,334.0000 USDT |
15,824.0000 USDT |
17,181.0000 USDT |
16,402.0000 USDT |
| 2022-11-13 |
16,619.7249 USDT |
289.4580 BTC |
16,807.0000 USDT |
16,250.0000 USDT |
16,952.0000 USDT |
16,353.0000 USDT |
| 2022-11-12 |
16,844.8541 USDT |
160.4314 BTC |
17,060.0000 USDT |
16,643.0000 USDT |
17,112.0000 USDT |
16,801.0000 USDT |
| 2022-11-11 |
17,118.8198 USDT |
704.6891 BTC |
17,598.0000 USDT |
16,362.0000 USDT |
17,681.0000 USDT |
16,817.0000 USDT |
| 2022-11-10 |
17,082.0432 USDT |
2,930.2522 BTC |
15,922.0000 USDT |
15,770.0000 USDT |
18,182.0000 USDT |
17,555.0000 USDT |
| 2022-11-09 |
17,137.7919 USDT |
2,724.0520 BTC |
18,536.0000 USDT |
15,600.0000 USDT |
18,590.0000 USDT |
15,800.0000 USDT |
| 2022-11-08 |
18,586.4501 USDT |
1,775.1300 BTC |
20,591.0000 USDT |
16,998.0000 USDT |
20,676.0000 USDT |
18,529.0000 USDT |
| 2022-11-07 |
20,760.9031 USDT |
167.5587 BTC |
20,913.0000 USDT |
20,579.0000 USDT |
21,066.0000 USDT |
20,669.0000 USDT |
| 2022-11-06 |
21,202.8023 USDT |
49.2838 BTC |
21,300.0000 USDT |
21,055.0000 USDT |
21,355.0000 USDT |
21,080.0000 USDT |
| 2022-11-05 |
21,305.0149 USDT |
105.7411 BTC |
21,150.0000 USDT |
21,092.0000 USDT |
21,468.0000 USDT |
21,307.0000 USDT |
| 2022-11-04 |
20,801.8118 USDT |
217.1335 BTC |
20,204.0000 USDT |
20,187.0000 USDT |
21,288.0000 USDT |
21,189.0000 USDT |