Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
22,852.6708 USDT |
371.7476 BTC |
22,712.0000 USDT |
22,500.0000 USDT |
23,161.0000 USDT |
22,906.0000 USDT |
| 2023-01-22 |
22,756.0041 USDT |
477.3958 BTC |
22,774.0000 USDT |
22,308.0000 USDT |
23,068.0000 USDT |
22,695.0000 USDT |
| 2023-01-21 |
22,918.0336 USDT |
571.4996 BTC |
22,669.0000 USDT |
22,431.0000 USDT |
23,349.0000 USDT |
23,080.0000 USDT |
| 2023-01-20 |
21,571.9101 USDT |
488.5316 BTC |
21,079.0000 USDT |
20,859.0000 USDT |
22,741.0000 USDT |
22,651.0000 USDT |
| 2023-01-19 |
20,920.2547 USDT |
430.0276 BTC |
20,670.0000 USDT |
20,668.0000 USDT |
21,186.0000 USDT |
21,034.0000 USDT |
| 2023-01-18 |
21,037.6866 USDT |
792.0314 BTC |
21,130.0000 USDT |
20,400.0000 USDT |
21,639.0000 USDT |
20,710.0000 USDT |
| 2023-01-17 |
21,225.0276 USDT |
493.9732 BTC |
21,181.0000 USDT |
20,854.0000 USDT |
21,607.0000 USDT |
21,134.0000 USDT |
| 2023-01-16 |
21,003.7907 USDT |
750.1853 BTC |
20,871.0000 USDT |
20,625.0000 USDT |
21,477.0000 USDT |
21,195.0000 USDT |
| 2023-01-15 |
20,764.9526 USDT |
403.4826 BTC |
20,951.0000 USDT |
20,565.0000 USDT |
21,038.0000 USDT |
20,866.0000 USDT |
| 2023-01-14 |
20,811.3418 USDT |
1,400.0617 BTC |
19,927.0000 USDT |
19,899.0000 USDT |
21,343.0000 USDT |
21,029.0000 USDT |
| 2023-01-13 |
19,248.3439 USDT |
797.3973 BTC |
18,850.0000 USDT |
18,726.0000 USDT |
19,999.0000 USDT |
19,860.0000 USDT |
| 2023-01-12 |
18,350.3465 USDT |
744.6891 BTC |
17,945.0000 USDT |
17,914.0000 USDT |
19,102.0000 USDT |
18,867.0000 USDT |
| 2023-01-11 |
17,443.6002 USDT |
287.6752 BTC |
17,438.0000 USDT |
17,322.0000 USDT |
17,577.0000 USDT |
17,563.0000 USDT |
| 2023-01-10 |
17,332.9824 USDT |
367.4209 BTC |
17,183.0000 USDT |
17,152.0000 USDT |
17,492.0000 USDT |
17,433.0000 USDT |
| 2023-01-09 |
17,235.5795 USDT |
491.6798 BTC |
17,127.0000 USDT |
17,108.0000 USDT |
17,394.0000 USDT |
17,176.0000 USDT |
| 2023-01-08 |
16,979.6604 USDT |
137.6686 BTC |
16,945.0000 USDT |
16,914.0000 USDT |
17,086.0000 USDT |
17,062.0000 USDT |
| 2023-01-07 |
16,935.1483 USDT |
29.0609 BTC |
16,952.0000 USDT |
16,910.0000 USDT |
16,977.0000 USDT |
16,944.0000 USDT |
| 2023-01-06 |
16,874.2944 USDT |
212.8310 BTC |
16,832.0000 USDT |
16,680.0000 USDT |
17,039.0000 USDT |
16,945.0000 USDT |
| 2023-01-05 |
16,824.6586 USDT |
129.2204 BTC |
16,850.0000 USDT |
16,761.0000 USDT |
16,877.0000 USDT |
16,843.0000 USDT |
| 2023-01-04 |
16,846.9832 USDT |
348.9231 BTC |
16,677.0000 USDT |
16,657.0000 USDT |
16,984.0000 USDT |
16,827.0000 USDT |
| 2023-01-03 |
16,696.7505 USDT |
562.5117 BTC |
16,673.0000 USDT |
16,608.0000 USDT |
16,779.0000 USDT |
16,665.0000 USDT |
| 2023-01-02 |
16,688.3541 USDT |
187.6596 BTC |
16,622.0000 USDT |
16,555.0000 USDT |
16,793.0000 USDT |
16,712.0000 USDT |
| 2023-01-01 |
16,545.8276 USDT |
133.6594 BTC |
16,544.0000 USDT |
16,504.0000 USDT |
16,623.0000 USDT |
16,596.0000 USDT |
| 2022-12-31 |
16,581.5226 USDT |
192.4604 BTC |
16,607.0000 USDT |
16,515.0000 USDT |
16,645.0000 USDT |
16,537.0000 USDT |
| 2022-12-30 |
16,552.2372 USDT |
285.5129 BTC |
16,637.0000 USDT |
16,349.0000 USDT |
16,665.0000 USDT |
16,595.0000 USDT |
| 2022-12-29 |
16,591.9837 USDT |
191.6857 BTC |
16,548.0000 USDT |
16,496.0000 USDT |
16,662.0000 USDT |
16,642.0000 USDT |
| 2022-12-28 |
16,616.8424 USDT |
255.4835 BTC |
16,705.0000 USDT |
16,476.0000 USDT |
16,784.0000 USDT |
16,495.0000 USDT |
| 2022-12-27 |
16,796.4791 USDT |
214.5456 BTC |
16,924.0000 USDT |
16,605.0000 USDT |
16,963.0000 USDT |
16,703.0000 USDT |
| 2022-12-26 |
16,852.1304 USDT |
183.3187 BTC |
16,830.0000 USDT |
16,800.0000 USDT |
16,913.0000 USDT |
16,844.0000 USDT |
| 2022-12-25 |
16,801.0636 USDT |
68.8021 BTC |
16,840.0000 USDT |
16,724.0000 USDT |
16,853.0000 USDT |
16,829.0000 USDT |
| 2022-12-24 |
16,832.8294 USDT |
46.9082 BTC |
16,781.0000 USDT |
16,779.0000 USDT |
16,859.0000 USDT |
16,833.0000 USDT |
| 2022-12-23 |
16,834.2691 USDT |
121.6862 BTC |
16,821.0000 USDT |
16,747.0000 USDT |
16,939.0000 USDT |
16,788.0000 USDT |
| 2022-12-22 |
16,756.0916 USDT |
174.0201 BTC |
16,822.0000 USDT |
16,571.0000 USDT |
16,867.0000 USDT |
16,806.0000 USDT |
| 2022-12-21 |
16,842.7111 USDT |
172.6858 BTC |
16,897.0000 USDT |
16,733.0000 USDT |
16,917.0000 USDT |
16,759.0000 USDT |
| 2022-12-20 |
16,788.5453 USDT |
325.5046 BTC |
16,443.0000 USDT |
16,405.0000 USDT |
17,063.0000 USDT |
16,890.0000 USDT |
| 2022-12-19 |
16,671.6852 USDT |
81.9290 BTC |
16,744.0000 USDT |
16,528.0000 USDT |
16,809.0000 USDT |
16,590.0000 USDT |
| 2022-12-18 |
16,744.9207 USDT |
101.0713 BTC |
16,782.0000 USDT |
16,671.0000 USDT |
16,850.0000 USDT |
16,800.0000 USDT |
| 2022-12-17 |
16,694.4433 USDT |
263.0540 BTC |
16,630.0000 USDT |
16,591.0000 USDT |
16,772.0000 USDT |
16,737.0000 USDT |
| 2022-12-16 |
17,076.8541 USDT |
570.6714 BTC |
17,359.0000 USDT |
16,540.0000 USDT |
17,526.0000 USDT |
16,603.0000 USDT |
| 2022-12-15 |
17,593.1348 USDT |
444.6052 BTC |
17,805.0000 USDT |
17,287.0000 USDT |
17,855.0000 USDT |
17,350.0000 USDT |
| 2022-12-14 |
17,974.0590 USDT |
516.4135 BTC |
17,776.0000 USDT |
17,672.0000 USDT |
18,381.0000 USDT |
17,855.0000 USDT |
| 2022-12-13 |
17,614.5204 USDT |
498.0207 BTC |
17,212.0000 USDT |
17,094.0000 USDT |
17,984.0000 USDT |
17,768.0000 USDT |
| 2022-12-12 |
16,994.0438 USDT |
289.4392 BTC |
17,087.0000 USDT |
16,877.0000 USDT |
17,216.0000 USDT |
17,200.0000 USDT |
| 2022-12-11 |
17,187.4253 USDT |
167.3364 BTC |
17,126.0000 USDT |
17,080.0000 USDT |
17,274.0000 USDT |
17,100.0000 USDT |
| 2022-12-10 |
17,168.6047 USDT |
78.1246 BTC |
17,129.0000 USDT |
17,120.0000 USDT |
17,224.0000 USDT |
17,149.0000 USDT |
| 2022-12-09 |
17,180.5120 USDT |
320.3946 BTC |
17,226.0000 USDT |
17,061.0000 USDT |
17,347.0000 USDT |
17,145.0000 USDT |
| 2022-12-08 |
17,033.4168 USDT |
216.6588 BTC |
16,835.0000 USDT |
16,739.0000 USDT |
17,300.0000 USDT |
17,184.0000 USDT |
| 2022-12-07 |
16,841.7376 USDT |
235.9269 BTC |
17,093.0000 USDT |
16,688.0000 USDT |
17,144.0000 USDT |
16,816.0000 USDT |
| 2022-12-06 |
16,983.6869 USDT |
212.1254 BTC |
16,967.0000 USDT |
16,911.0000 USDT |
17,097.0000 USDT |
16,991.0000 USDT |
| 2022-12-05 |
17,352.8544 USDT |
1,035.4168 BTC |
17,113.0000 USDT |
16,877.0000 USDT |
17,419.0000 USDT |
16,938.0000 USDT |