Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
17,055.4794 USDT |
353.8058 BTC |
16,884.0000 USDT |
16,882.0000 USDT |
17,193.0000 USDT |
17,124.0000 USDT |
| 2022-12-03 |
17,008.5352 USDT |
159.9257 BTC |
17,091.0000 USDT |
16,887.0000 USDT |
17,151.0000 USDT |
16,913.0000 USDT |
| 2022-12-02 |
16,947.3467 USDT |
278.6195 BTC |
16,976.0000 USDT |
16,804.0000 USDT |
17,098.0000 USDT |
17,012.0000 USDT |
| 2022-12-01 |
17,076.0323 USDT |
354.3530 BTC |
17,166.0000 USDT |
16,867.0000 USDT |
17,308.0000 USDT |
16,956.0000 USDT |
| 2022-11-30 |
16,919.0966 USDT |
587.1141 BTC |
16,446.0000 USDT |
16,435.0000 USDT |
17,254.0000 USDT |
17,185.0000 USDT |
| 2022-11-29 |
16,425.3003 USDT |
321.1869 BTC |
16,214.0000 USDT |
16,102.0000 USDT |
16,543.0000 USDT |
16,440.0000 USDT |
| 2022-11-28 |
16,210.3006 USDT |
685.1393 BTC |
16,430.0000 USDT |
16,005.0000 USDT |
16,484.0000 USDT |
16,207.0000 USDT |
| 2022-11-27 |
16,560.2461 USDT |
483.3656 BTC |
16,457.0000 USDT |
16,455.0000 USDT |
16,600.0000 USDT |
16,587.0000 USDT |
| 2022-11-26 |
16,548.2716 USDT |
411.4379 BTC |
16,519.0000 USDT |
16,394.0000 USDT |
16,698.0000 USDT |
16,440.0000 USDT |
| 2022-11-25 |
16,483.7563 USDT |
588.1529 BTC |
16,607.0000 USDT |
16,353.0000 USDT |
16,617.0000 USDT |
16,512.0000 USDT |
| 2022-11-24 |
16,641.4500 USDT |
611.3385 BTC |
16,611.0000 USDT |
16,471.0000 USDT |
16,805.0000 USDT |
16,553.0000 USDT |
| 2022-11-23 |
16,480.4591 USDT |
473.4799 BTC |
16,225.0000 USDT |
16,167.0000 USDT |
16,697.0000 USDT |
16,548.0000 USDT |
| 2022-11-22 |
15,936.9857 USDT |
521.3565 BTC |
15,778.0000 USDT |
15,628.0000 USDT |
16,299.0000 USDT |
16,101.0000 USDT |
| 2022-11-21 |
15,939.4755 USDT |
739.4864 BTC |
16,284.0000 USDT |
15,485.0000 USDT |
16,310.0000 USDT |
15,781.0000 USDT |
| 2022-11-20 |
16,548.2820 USDT |
189.9663 BTC |
16,698.0000 USDT |
16,188.0000 USDT |
16,742.0000 USDT |
16,275.0000 USDT |
| 2022-11-19 |
16,618.8065 USDT |
285.4517 BTC |
16,694.0000 USDT |
16,555.0000 USDT |
16,813.0000 USDT |
16,804.0000 USDT |
| 2022-11-18 |
16,780.0277 USDT |
189.8958 BTC |
16,689.0000 USDT |
16,556.0000 USDT |
16,990.0000 USDT |
16,643.0000 USDT |
| 2022-11-17 |
16,587.3200 USDT |
220.6353 BTC |
16,661.0000 USDT |
16,420.0000 USDT |
16,746.0000 USDT |
16,699.0000 USDT |
| 2022-11-16 |
16,630.4165 USDT |
322.1268 BTC |
16,891.0000 USDT |
16,374.0000 USDT |
17,009.0000 USDT |
16,669.0000 USDT |
| 2022-11-15 |
16,858.8397 USDT |
516.6613 BTC |
16,609.0000 USDT |
16,539.0000 USDT |
17,126.0000 USDT |
16,888.0000 USDT |
| 2022-11-14 |
16,405.0982 USDT |
551.7033 BTC |
16,334.0000 USDT |
15,824.0000 USDT |
17,181.0000 USDT |
16,402.0000 USDT |
| 2022-11-13 |
16,619.7249 USDT |
289.4580 BTC |
16,807.0000 USDT |
16,250.0000 USDT |
16,952.0000 USDT |
16,353.0000 USDT |
| 2022-11-12 |
16,844.8541 USDT |
160.4314 BTC |
17,060.0000 USDT |
16,643.0000 USDT |
17,112.0000 USDT |
16,801.0000 USDT |
| 2022-11-11 |
17,118.8198 USDT |
704.6891 BTC |
17,598.0000 USDT |
16,362.0000 USDT |
17,681.0000 USDT |
16,817.0000 USDT |
| 2022-11-10 |
17,082.0432 USDT |
2,930.2522 BTC |
15,922.0000 USDT |
15,770.0000 USDT |
18,182.0000 USDT |
17,555.0000 USDT |
| 2022-11-09 |
17,137.7919 USDT |
2,724.0520 BTC |
18,536.0000 USDT |
15,600.0000 USDT |
18,590.0000 USDT |
15,800.0000 USDT |
| 2022-11-08 |
18,586.4501 USDT |
1,775.1300 BTC |
20,591.0000 USDT |
16,998.0000 USDT |
20,676.0000 USDT |
18,529.0000 USDT |
| 2022-11-07 |
20,760.9031 USDT |
167.5587 BTC |
20,913.0000 USDT |
20,579.0000 USDT |
21,066.0000 USDT |
20,669.0000 USDT |
| 2022-11-06 |
21,202.8023 USDT |
49.2838 BTC |
21,300.0000 USDT |
21,055.0000 USDT |
21,355.0000 USDT |
21,080.0000 USDT |
| 2022-11-05 |
21,305.0149 USDT |
105.7411 BTC |
21,150.0000 USDT |
21,092.0000 USDT |
21,468.0000 USDT |
21,307.0000 USDT |
| 2022-11-04 |
20,801.8118 USDT |
217.1335 BTC |
20,204.0000 USDT |
20,187.0000 USDT |
21,288.0000 USDT |
21,189.0000 USDT |
| 2022-11-03 |
20,195.4208 USDT |
244.6645 BTC |
20,150.0000 USDT |
20,036.0000 USDT |
20,394.0000 USDT |
20,203.0000 USDT |
| 2022-11-02 |
20,415.7100 USDT |
238.1444 BTC |
20,479.0000 USDT |
20,067.0000 USDT |
20,797.0000 USDT |
20,094.0000 USDT |
| 2022-11-01 |
20,497.8902 USDT |
265.8279 BTC |
20,499.0000 USDT |
20,338.0000 USDT |
20,676.0000 USDT |
20,469.0000 USDT |
| 2022-10-31 |
20,519.9096 USDT |
73.9361 BTC |
20,629.0000 USDT |
20,252.0000 USDT |
20,830.0000 USDT |
20,479.0000 USDT |
| 2022-10-30 |
20,685.8654 USDT |
90.6639 BTC |
20,812.0000 USDT |
20,517.0000 USDT |
20,929.0000 USDT |
20,607.0000 USDT |
| 2022-10-29 |
20,849.9836 USDT |
99.2217 BTC |
20,588.0000 USDT |
20,563.0000 USDT |
21,080.0000 USDT |
20,812.0000 USDT |
| 2022-10-28 |
20,259.1986 USDT |
132.4826 BTC |
20,294.0000 USDT |
20,010.0000 USDT |
20,742.0000 USDT |
20,606.0000 USDT |
| 2022-10-27 |
20,624.2126 USDT |
395.4760 BTC |
20,772.0000 USDT |
20,197.0000 USDT |
20,872.0000 USDT |
20,283.0000 USDT |
| 2022-10-26 |
20,612.4855 USDT |
553.7853 BTC |
20,091.0000 USDT |
20,061.0000 USDT |
21,005.0000 USDT |
20,810.0000 USDT |
| 2022-10-25 |
19,821.6253 USDT |
269.1829 BTC |
19,326.0000 USDT |
19,245.0000 USDT |
20,413.0000 USDT |
20,081.0000 USDT |
| 2022-10-24 |
19,373.8957 USDT |
142.9863 BTC |
19,568.0000 USDT |
19,167.0000 USDT |
19,593.0000 USDT |
19,314.0000 USDT |
| 2022-10-23 |
19,360.7625 USDT |
138.3138 BTC |
19,205.0000 USDT |
19,082.0000 USDT |
19,592.0000 USDT |
19,466.0000 USDT |
| 2022-10-22 |
19,179.6579 USDT |
27.8034 BTC |
19,165.0000 USDT |
19,117.0000 USDT |
19,251.0000 USDT |
19,201.0000 USDT |
| 2022-10-21 |
18,968.9791 USDT |
235.7750 BTC |
19,044.0000 USDT |
18,660.0000 USDT |
19,248.0000 USDT |
19,144.0000 USDT |
| 2022-10-20 |
19,072.1439 USDT |
217.0276 BTC |
19,126.0000 USDT |
18,917.0000 USDT |
19,337.0000 USDT |
19,043.0000 USDT |
| 2022-10-19 |
19,202.0921 USDT |
182.5990 BTC |
19,329.0000 USDT |
19,081.0000 USDT |
19,356.0000 USDT |
19,144.0000 USDT |
| 2022-10-18 |
19,524.3725 USDT |
914.1141 BTC |
19,549.0000 USDT |
19,094.0000 USDT |
19,696.0000 USDT |
19,268.0000 USDT |
| 2022-10-17 |
19,460.3865 USDT |
276.5076 BTC |
19,262.0000 USDT |
19,164.0000 USDT |
19,666.0000 USDT |
19,565.0000 USDT |
| 2022-10-16 |
19,239.8647 USDT |
52.4826 BTC |
19,067.0000 USDT |
19,066.0000 USDT |
19,419.0000 USDT |
19,242.0000 USDT |