Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,941.7249 USDT |
274.0525 BTC |
20,219.0000 USDT |
19,505.0000 USDT |
20,331.0000 USDT |
19,699.0000 USDT |
| 2022-09-14 |
20,033.3395 USDT |
603.0162 BTC |
20,171.0000 USDT |
19,594.0000 USDT |
20,525.0000 USDT |
20,244.0000 USDT |
| 2022-09-13 |
21,394.1608 USDT |
658.7231 BTC |
22,390.0000 USDT |
19,877.0000 USDT |
22,777.0000 USDT |
20,163.0000 USDT |
| 2022-09-12 |
22,128.4327 USDT |
293.4824 BTC |
21,839.0000 USDT |
21,548.0000 USDT |
22,471.0000 USDT |
22,338.0000 USDT |
| 2022-09-11 |
21,611.2190 USDT |
136.6678 BTC |
21,654.0000 USDT |
21,358.0000 USDT |
21,860.0000 USDT |
21,617.0000 USDT |
| 2022-09-10 |
21,444.3591 USDT |
224.4837 BTC |
21,369.0000 USDT |
21,132.0000 USDT |
21,793.0000 USDT |
21,741.0000 USDT |
| 2022-09-09 |
20,613.0868 USDT |
421.8310 BTC |
19,318.0000 USDT |
19,302.0000 USDT |
21,422.0000 USDT |
21,286.0000 USDT |
| 2022-09-08 |
19,238.9954 USDT |
620.5994 BTC |
19,291.0000 USDT |
19,027.0000 USDT |
19,453.0000 USDT |
19,329.0000 USDT |
| 2022-09-07 |
18,954.4522 USDT |
339.0914 BTC |
18,787.0000 USDT |
18,545.0000 USDT |
19,464.0000 USDT |
19,395.0000 USDT |
| 2022-09-06 |
19,602.3633 USDT |
531.0942 BTC |
19,805.0000 USDT |
18,654.0000 USDT |
20,181.0000 USDT |
19,025.0000 USDT |
| 2022-09-05 |
19,838.3201 USDT |
93.0409 BTC |
20,000.0000 USDT |
19,642.0000 USDT |
20,048.0000 USDT |
19,757.0000 USDT |
| 2022-09-04 |
19,824.3748 USDT |
90.0219 BTC |
19,830.0000 USDT |
19,598.0000 USDT |
19,994.0000 USDT |
19,994.0000 USDT |
| 2022-09-03 |
19,853.9989 USDT |
84.2615 BTC |
19,956.0000 USDT |
19,664.0000 USDT |
20,052.0000 USDT |
19,803.0000 USDT |
| 2022-09-02 |
20,147.7701 USDT |
299.7888 BTC |
20,130.0000 USDT |
19,766.0000 USDT |
20,440.0000 USDT |
19,931.0000 USDT |
| 2022-09-01 |
19,903.8097 USDT |
365.9265 BTC |
20,050.0000 USDT |
19,576.0000 USDT |
20,198.0000 USDT |
20,084.0000 USDT |
| 2022-08-31 |
20,223.0491 USDT |
267.0030 BTC |
19,811.0000 USDT |
19,811.0000 USDT |
20,484.0000 USDT |
20,273.0000 USDT |
| 2022-08-30 |
20,149.8090 USDT |
366.9971 BTC |
20,298.0000 USDT |
19,555.0000 USDT |
20,571.0000 USDT |
19,869.0000 USDT |
| 2022-08-29 |
19,968.0854 USDT |
322.2264 BTC |
19,564.0000 USDT |
19,559.0000 USDT |
20,419.0000 USDT |
20,284.0000 USDT |
| 2022-08-28 |
20,011.5402 USDT |
231.8439 BTC |
20,031.0000 USDT |
19,819.0000 USDT |
20,165.0000 USDT |
19,983.0000 USDT |
| 2022-08-27 |
20,048.2609 USDT |
319.8551 BTC |
20,243.0000 USDT |
19,805.0000 USDT |
20,370.0000 USDT |
19,913.0000 USDT |
| 2022-08-26 |
20,953.8989 USDT |
471.3115 BTC |
21,562.0000 USDT |
20,123.0000 USDT |
21,863.0000 USDT |
20,220.0000 USDT |
| 2022-08-25 |
21,650.0269 USDT |
126.0296 BTC |
21,366.0000 USDT |
21,321.0000 USDT |
21,811.0000 USDT |
21,574.0000 USDT |
| 2022-08-24 |
21,589.5784 USDT |
513.2724 BTC |
21,528.0000 USDT |
21,161.0000 USDT |
21,885.0000 USDT |
21,686.0000 USDT |
| 2022-08-23 |
21,271.8121 USDT |
239.4085 BTC |
21,397.0000 USDT |
20,898.0000 USDT |
21,681.0000 USDT |
21,590.0000 USDT |
| 2022-08-22 |
21,211.1556 USDT |
169.1811 BTC |
21,519.0000 USDT |
20,910.0000 USDT |
21,523.0000 USDT |
21,350.0000 USDT |
| 2022-08-21 |
21,435.7327 USDT |
151.5664 BTC |
21,144.0000 USDT |
21,077.0000 USDT |
21,781.0000 USDT |
21,560.0000 USDT |
| 2022-08-20 |
21,161.7971 USDT |
144.5727 BTC |
20,830.0000 USDT |
20,776.0000 USDT |
21,366.0000 USDT |
21,026.0000 USDT |
| 2022-08-19 |
21,704.1797 USDT |
1,326.2450 BTC |
23,193.0000 USDT |
20,861.0000 USDT |
23,193.0000 USDT |
20,984.0000 USDT |
| 2022-08-18 |
23,405.4177 USDT |
294.1617 BTC |
23,337.0000 USDT |
23,117.0000 USDT |
23,591.0000 USDT |
23,230.0000 USDT |
| 2022-08-17 |
23,666.8072 USDT |
596.9887 BTC |
23,854.0000 USDT |
23,190.0000 USDT |
24,432.0000 USDT |
23,349.0000 USDT |
| 2022-08-16 |
23,968.8850 USDT |
263.7422 BTC |
24,087.0000 USDT |
23,684.0000 USDT |
24,239.0000 USDT |
23,886.0000 USDT |
| 2022-08-15 |
24,465.7973 USDT |
917.3014 BTC |
24,306.0000 USDT |
23,888.0000 USDT |
25,191.0000 USDT |
24,117.0000 USDT |
| 2022-08-14 |
24,684.4969 USDT |
521.8548 BTC |
24,446.0000 USDT |
24,162.0000 USDT |
25,011.0000 USDT |
24,332.0000 USDT |
| 2022-08-13 |
24,528.9183 USDT |
304.5018 BTC |
24,403.0000 USDT |
24,301.0000 USDT |
24,882.0000 USDT |
24,484.0000 USDT |
| 2022-08-12 |
23,918.7182 USDT |
373.2605 BTC |
23,941.0000 USDT |
23,600.0000 USDT |
24,269.0000 USDT |
24,089.0000 USDT |
| 2022-08-11 |
24,592.4470 USDT |
1,002.0369 BTC |
23,955.0000 USDT |
23,858.0000 USDT |
24,881.0000 USDT |
23,887.0000 USDT |
| 2022-08-10 |
23,667.5245 USDT |
674.6854 BTC |
23,146.0000 USDT |
22,651.0000 USDT |
24,207.0000 USDT |
23,899.0000 USDT |
| 2022-08-09 |
23,542.7837 USDT |
302.2966 BTC |
23,804.0000 USDT |
22,881.0000 USDT |
23,916.0000 USDT |
23,175.0000 USDT |
| 2022-08-08 |
23,871.8705 USDT |
376.6226 BTC |
23,177.0000 USDT |
23,162.0000 USDT |
24,243.0000 USDT |
23,793.0000 USDT |
| 2022-08-07 |
23,109.6818 USDT |
181.3607 BTC |
22,949.0000 USDT |
22,846.0000 USDT |
23,396.0000 USDT |
23,293.0000 USDT |
| 2022-08-06 |
23,186.5904 USDT |
223.5346 BTC |
23,313.0000 USDT |
22,993.0000 USDT |
23,341.0000 USDT |
23,199.0000 USDT |
| 2022-08-05 |
23,137.5452 USDT |
305.5291 BTC |
22,618.0000 USDT |
22,593.0000 USDT |
23,463.0000 USDT |
23,170.0000 USDT |
| 2022-08-04 |
22,847.5104 USDT |
322.5820 BTC |
22,821.0000 USDT |
22,402.0000 USDT |
23,215.0000 USDT |
22,523.0000 USDT |
| 2022-08-03 |
23,218.7107 USDT |
384.1007 BTC |
22,979.0000 USDT |
22,680.0000 USDT |
23,627.0000 USDT |
22,782.0000 USDT |
| 2022-08-02 |
23,100.8977 USDT |
1,408.8732 BTC |
23,269.0000 USDT |
22,651.0000 USDT |
23,469.0000 USDT |
23,010.0000 USDT |
| 2022-08-01 |
23,177.8048 USDT |
763.9347 BTC |
23,301.0000 USDT |
22,856.0000 USDT |
23,493.0000 USDT |
23,398.0000 USDT |
| 2022-07-31 |
23,599.2199 USDT |
927.2498 BTC |
23,638.0000 USDT |
23,246.0000 USDT |
24,184.0000 USDT |
23,341.0000 USDT |
| 2022-07-30 |
24,246.0780 USDT |
1,010.1125 BTC |
23,773.0000 USDT |
23,509.0000 USDT |
24,616.0000 USDT |
23,593.0000 USDT |
| 2022-07-29 |
23,968.5080 USDT |
912.9782 BTC |
23,848.0000 USDT |
23,434.0000 USDT |
24,400.0000 USDT |
23,867.0000 USDT |
| 2022-07-28 |
23,385.5007 USDT |
712.3475 BTC |
22,952.0000 USDT |
22,600.0000 USDT |
24,186.0000 USDT |
23,884.0000 USDT |