Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
19,103.7337 USDT |
46.2743 BTC |
19,182.0000 USDT |
18,986.0000 USDT |
19,216.0000 USDT |
19,023.0000 USDT |
| 2022-10-14 |
19,549.4555 USDT |
193.2799 BTC |
19,381.0000 USDT |
19,083.0000 USDT |
19,944.0000 USDT |
19,129.0000 USDT |
| 2022-10-13 |
18,608.1975 USDT |
991.5266 BTC |
19,152.0000 USDT |
18,149.0000 USDT |
19,498.0000 USDT |
19,400.0000 USDT |
| 2022-10-12 |
19,110.1192 USDT |
71.8794 BTC |
19,057.0000 USDT |
19,034.0000 USDT |
19,232.0000 USDT |
19,168.0000 USDT |
| 2022-10-11 |
19,027.6516 USDT |
134.8125 BTC |
19,130.0000 USDT |
18,857.0000 USDT |
19,259.0000 USDT |
19,018.0000 USDT |
| 2022-10-10 |
19,316.8473 USDT |
142.0006 BTC |
19,436.0000 USDT |
19,018.0000 USDT |
19,523.0000 USDT |
19,177.0000 USDT |
| 2022-10-09 |
19,455.0462 USDT |
39.2711 BTC |
19,412.0000 USDT |
19,327.0000 USDT |
19,548.0000 USDT |
19,438.0000 USDT |
| 2022-10-08 |
19,437.7169 USDT |
65.8425 BTC |
19,530.0000 USDT |
19,257.0000 USDT |
19,617.0000 USDT |
19,319.0000 USDT |
| 2022-10-07 |
19,792.6879 USDT |
303.9624 BTC |
19,955.0000 USDT |
19,339.0000 USDT |
20,049.0000 USDT |
19,564.0000 USDT |
| 2022-10-06 |
20,162.1700 USDT |
188.0912 BTC |
20,156.0000 USDT |
19,870.0000 USDT |
20,441.0000 USDT |
19,945.0000 USDT |
| 2022-10-05 |
20,150.8264 USDT |
343.8284 BTC |
20,336.0000 USDT |
19,740.0000 USDT |
20,355.0000 USDT |
20,043.0000 USDT |
| 2022-10-04 |
19,948.1220 USDT |
385.0776 BTC |
19,628.0000 USDT |
19,492.0000 USDT |
20,460.0000 USDT |
20,289.0000 USDT |
| 2022-10-03 |
19,375.7523 USDT |
174.2111 BTC |
19,057.0000 USDT |
18,965.0000 USDT |
19,706.0000 USDT |
19,650.0000 USDT |
| 2022-10-02 |
19,180.0383 USDT |
195.1836 BTC |
19,312.0000 USDT |
19,049.0000 USDT |
19,386.0000 USDT |
19,204.0000 USDT |
| 2022-10-01 |
19,302.9602 USDT |
44.4919 BTC |
19,416.0000 USDT |
19,165.0000 USDT |
19,475.0000 USDT |
19,313.0000 USDT |
| 2022-09-30 |
19,548.1834 USDT |
281.6580 BTC |
19,591.0000 USDT |
19,158.0000 USDT |
20,170.0000 USDT |
19,450.0000 USDT |
| 2022-09-29 |
19,152.5256 USDT |
259.5073 BTC |
19,411.0000 USDT |
18,857.0000 USDT |
19,642.0000 USDT |
19,454.0000 USDT |
| 2022-09-28 |
18,971.5245 USDT |
531.2251 BTC |
19,085.0000 USDT |
18,482.0000 USDT |
19,768.0000 USDT |
19,478.0000 USDT |
| 2022-09-27 |
19,776.7449 USDT |
463.6749 BTC |
19,231.0000 USDT |
18,833.0000 USDT |
20,369.0000 USDT |
19,149.0000 USDT |
| 2022-09-26 |
18,905.9180 USDT |
497.8230 BTC |
18,805.0000 USDT |
18,691.0000 USDT |
19,309.0000 USDT |
19,138.0000 USDT |
| 2022-09-25 |
18,961.4276 USDT |
261.1678 BTC |
18,927.0000 USDT |
18,853.0000 USDT |
19,177.0000 USDT |
18,921.0000 USDT |
| 2022-09-24 |
19,021.1226 USDT |
108.6148 BTC |
19,291.0000 USDT |
18,817.0000 USDT |
19,304.0000 USDT |
18,944.0000 USDT |
| 2022-09-23 |
18,945.5016 USDT |
176.8350 BTC |
19,408.0000 USDT |
18,527.0000 USDT |
19,488.0000 USDT |
19,243.0000 USDT |
| 2022-09-22 |
19,052.9453 USDT |
259.7183 BTC |
18,462.0000 USDT |
18,369.0000 USDT |
19,497.0000 USDT |
19,197.0000 USDT |
| 2022-09-21 |
19,091.3510 USDT |
718.0931 BTC |
18,877.0000 USDT |
18,536.0000 USDT |
19,938.0000 USDT |
18,667.0000 USDT |
| 2022-09-20 |
19,187.1623 USDT |
477.1933 BTC |
19,537.0000 USDT |
18,738.0000 USDT |
19,622.0000 USDT |
18,894.0000 USDT |
| 2022-09-19 |
18,969.5491 USDT |
573.3582 BTC |
19,418.0000 USDT |
18,259.0000 USDT |
19,673.0000 USDT |
19,556.0000 USDT |
| 2022-09-18 |
19,666.2569 USDT |
158.0907 BTC |
20,120.0000 USDT |
19,342.0000 USDT |
20,120.0000 USDT |
19,419.0000 USDT |
| 2022-09-17 |
19,910.5024 USDT |
300.5324 BTC |
19,797.0000 USDT |
19,759.0000 USDT |
20,181.0000 USDT |
20,103.0000 USDT |
| 2022-09-16 |
19,668.9358 USDT |
444.4904 BTC |
19,699.0000 USDT |
19,340.0000 USDT |
19,880.0000 USDT |
19,722.0000 USDT |
| 2022-09-15 |
19,941.7249 USDT |
274.0525 BTC |
20,219.0000 USDT |
19,505.0000 USDT |
20,331.0000 USDT |
19,699.0000 USDT |
| 2022-09-14 |
20,033.3395 USDT |
603.0162 BTC |
20,171.0000 USDT |
19,594.0000 USDT |
20,525.0000 USDT |
20,244.0000 USDT |
| 2022-09-13 |
21,394.1608 USDT |
658.7231 BTC |
22,390.0000 USDT |
19,877.0000 USDT |
22,777.0000 USDT |
20,163.0000 USDT |
| 2022-09-12 |
22,128.4327 USDT |
293.4824 BTC |
21,839.0000 USDT |
21,548.0000 USDT |
22,471.0000 USDT |
22,338.0000 USDT |
| 2022-09-11 |
21,611.2190 USDT |
136.6678 BTC |
21,654.0000 USDT |
21,358.0000 USDT |
21,860.0000 USDT |
21,617.0000 USDT |
| 2022-09-10 |
21,444.3591 USDT |
224.4837 BTC |
21,369.0000 USDT |
21,132.0000 USDT |
21,793.0000 USDT |
21,741.0000 USDT |
| 2022-09-09 |
20,613.0868 USDT |
421.8310 BTC |
19,318.0000 USDT |
19,302.0000 USDT |
21,422.0000 USDT |
21,286.0000 USDT |
| 2022-09-08 |
19,238.9954 USDT |
620.5994 BTC |
19,291.0000 USDT |
19,027.0000 USDT |
19,453.0000 USDT |
19,329.0000 USDT |
| 2022-09-07 |
18,954.4522 USDT |
339.0914 BTC |
18,787.0000 USDT |
18,545.0000 USDT |
19,464.0000 USDT |
19,395.0000 USDT |
| 2022-09-06 |
19,602.3633 USDT |
531.0942 BTC |
19,805.0000 USDT |
18,654.0000 USDT |
20,181.0000 USDT |
19,025.0000 USDT |
| 2022-09-05 |
19,838.3201 USDT |
93.0409 BTC |
20,000.0000 USDT |
19,642.0000 USDT |
20,048.0000 USDT |
19,757.0000 USDT |
| 2022-09-04 |
19,824.3748 USDT |
90.0219 BTC |
19,830.0000 USDT |
19,598.0000 USDT |
19,994.0000 USDT |
19,994.0000 USDT |
| 2022-09-03 |
19,853.9989 USDT |
84.2615 BTC |
19,956.0000 USDT |
19,664.0000 USDT |
20,052.0000 USDT |
19,803.0000 USDT |
| 2022-09-02 |
20,147.7701 USDT |
299.7888 BTC |
20,130.0000 USDT |
19,766.0000 USDT |
20,440.0000 USDT |
19,931.0000 USDT |
| 2022-09-01 |
19,903.8097 USDT |
365.9265 BTC |
20,050.0000 USDT |
19,576.0000 USDT |
20,198.0000 USDT |
20,084.0000 USDT |
| 2022-08-31 |
20,223.0491 USDT |
267.0030 BTC |
19,811.0000 USDT |
19,811.0000 USDT |
20,484.0000 USDT |
20,273.0000 USDT |
| 2022-08-30 |
20,149.8090 USDT |
366.9971 BTC |
20,298.0000 USDT |
19,555.0000 USDT |
20,571.0000 USDT |
19,869.0000 USDT |
| 2022-08-29 |
19,968.0854 USDT |
322.2264 BTC |
19,564.0000 USDT |
19,559.0000 USDT |
20,419.0000 USDT |
20,284.0000 USDT |
| 2022-08-28 |
20,011.5402 USDT |
231.8439 BTC |
20,031.0000 USDT |
19,819.0000 USDT |
20,165.0000 USDT |
19,983.0000 USDT |
| 2022-08-27 |
20,048.2609 USDT |
319.8551 BTC |
20,243.0000 USDT |
19,805.0000 USDT |
20,370.0000 USDT |
19,913.0000 USDT |