Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
20,953.8989 USDT |
471.3115 BTC |
21,562.0000 USDT |
20,123.0000 USDT |
21,863.0000 USDT |
20,220.0000 USDT |
| 2022-08-25 |
21,650.0269 USDT |
126.0296 BTC |
21,366.0000 USDT |
21,321.0000 USDT |
21,811.0000 USDT |
21,574.0000 USDT |
| 2022-08-24 |
21,589.5784 USDT |
513.2724 BTC |
21,528.0000 USDT |
21,161.0000 USDT |
21,885.0000 USDT |
21,686.0000 USDT |
| 2022-08-23 |
21,271.8121 USDT |
239.4085 BTC |
21,397.0000 USDT |
20,898.0000 USDT |
21,681.0000 USDT |
21,590.0000 USDT |
| 2022-08-22 |
21,211.1556 USDT |
169.1811 BTC |
21,519.0000 USDT |
20,910.0000 USDT |
21,523.0000 USDT |
21,350.0000 USDT |
| 2022-08-21 |
21,435.7327 USDT |
151.5664 BTC |
21,144.0000 USDT |
21,077.0000 USDT |
21,781.0000 USDT |
21,560.0000 USDT |
| 2022-08-20 |
21,161.7971 USDT |
144.5727 BTC |
20,830.0000 USDT |
20,776.0000 USDT |
21,366.0000 USDT |
21,026.0000 USDT |
| 2022-08-19 |
21,704.1797 USDT |
1,326.2450 BTC |
23,193.0000 USDT |
20,861.0000 USDT |
23,193.0000 USDT |
20,984.0000 USDT |
| 2022-08-18 |
23,405.4177 USDT |
294.1617 BTC |
23,337.0000 USDT |
23,117.0000 USDT |
23,591.0000 USDT |
23,230.0000 USDT |
| 2022-08-17 |
23,666.8072 USDT |
596.9887 BTC |
23,854.0000 USDT |
23,190.0000 USDT |
24,432.0000 USDT |
23,349.0000 USDT |
| 2022-08-16 |
23,968.8850 USDT |
263.7422 BTC |
24,087.0000 USDT |
23,684.0000 USDT |
24,239.0000 USDT |
23,886.0000 USDT |
| 2022-08-15 |
24,465.7973 USDT |
917.3014 BTC |
24,306.0000 USDT |
23,888.0000 USDT |
25,191.0000 USDT |
24,117.0000 USDT |
| 2022-08-14 |
24,684.4969 USDT |
521.8548 BTC |
24,446.0000 USDT |
24,162.0000 USDT |
25,011.0000 USDT |
24,332.0000 USDT |
| 2022-08-13 |
24,528.9183 USDT |
304.5018 BTC |
24,403.0000 USDT |
24,301.0000 USDT |
24,882.0000 USDT |
24,484.0000 USDT |
| 2022-08-12 |
23,918.7182 USDT |
373.2605 BTC |
23,941.0000 USDT |
23,600.0000 USDT |
24,269.0000 USDT |
24,089.0000 USDT |
| 2022-08-11 |
24,592.4470 USDT |
1,002.0369 BTC |
23,955.0000 USDT |
23,858.0000 USDT |
24,881.0000 USDT |
23,887.0000 USDT |
| 2022-08-10 |
23,667.5245 USDT |
674.6854 BTC |
23,146.0000 USDT |
22,651.0000 USDT |
24,207.0000 USDT |
23,899.0000 USDT |
| 2022-08-09 |
23,542.7837 USDT |
302.2966 BTC |
23,804.0000 USDT |
22,881.0000 USDT |
23,916.0000 USDT |
23,175.0000 USDT |
| 2022-08-08 |
23,871.8705 USDT |
376.6226 BTC |
23,177.0000 USDT |
23,162.0000 USDT |
24,243.0000 USDT |
23,793.0000 USDT |
| 2022-08-07 |
23,109.6818 USDT |
181.3607 BTC |
22,949.0000 USDT |
22,846.0000 USDT |
23,396.0000 USDT |
23,293.0000 USDT |
| 2022-08-06 |
23,186.5904 USDT |
223.5346 BTC |
23,313.0000 USDT |
22,993.0000 USDT |
23,341.0000 USDT |
23,199.0000 USDT |
| 2022-08-05 |
23,137.5452 USDT |
305.5291 BTC |
22,618.0000 USDT |
22,593.0000 USDT |
23,463.0000 USDT |
23,170.0000 USDT |
| 2022-08-04 |
22,847.5104 USDT |
322.5820 BTC |
22,821.0000 USDT |
22,402.0000 USDT |
23,215.0000 USDT |
22,523.0000 USDT |
| 2022-08-03 |
23,218.7107 USDT |
384.1007 BTC |
22,979.0000 USDT |
22,680.0000 USDT |
23,627.0000 USDT |
22,782.0000 USDT |
| 2022-08-02 |
23,100.8977 USDT |
1,408.8732 BTC |
23,269.0000 USDT |
22,651.0000 USDT |
23,469.0000 USDT |
23,010.0000 USDT |
| 2022-08-01 |
23,177.8048 USDT |
763.9347 BTC |
23,301.0000 USDT |
22,856.0000 USDT |
23,493.0000 USDT |
23,398.0000 USDT |
| 2022-07-31 |
23,599.2199 USDT |
927.2498 BTC |
23,638.0000 USDT |
23,246.0000 USDT |
24,184.0000 USDT |
23,341.0000 USDT |
| 2022-07-30 |
24,246.0780 USDT |
1,010.1125 BTC |
23,773.0000 USDT |
23,509.0000 USDT |
24,616.0000 USDT |
23,593.0000 USDT |
| 2022-07-29 |
23,968.5080 USDT |
912.9782 BTC |
23,848.0000 USDT |
23,434.0000 USDT |
24,400.0000 USDT |
23,867.0000 USDT |
| 2022-07-28 |
23,385.5007 USDT |
712.3475 BTC |
22,952.0000 USDT |
22,600.0000 USDT |
24,186.0000 USDT |
23,884.0000 USDT |
| 2022-07-27 |
22,114.2657 USDT |
666.9835 BTC |
21,263.0000 USDT |
21,049.0000 USDT |
23,100.0000 USDT |
22,795.0000 USDT |
| 2022-07-26 |
21,034.4101 USDT |
427.5055 BTC |
21,311.0000 USDT |
20,720.0000 USDT |
21,338.0000 USDT |
20,930.0000 USDT |
| 2022-07-25 |
21,930.8537 USDT |
702.4830 BTC |
22,583.0000 USDT |
21,519.0000 USDT |
22,649.0000 USDT |
21,639.0000 USDT |
| 2022-07-24 |
22,659.8435 USDT |
571.6720 BTC |
22,454.0000 USDT |
22,267.0000 USDT |
23,015.0000 USDT |
22,694.0000 USDT |
| 2022-07-23 |
22,481.6408 USDT |
573.0635 BTC |
22,675.0000 USDT |
21,937.0000 USDT |
22,989.0000 USDT |
22,486.0000 USDT |
| 2022-07-22 |
23,161.7291 USDT |
830.5711 BTC |
23,146.0000 USDT |
22,507.0000 USDT |
23,743.0000 USDT |
22,730.0000 USDT |
| 2022-07-21 |
22,909.0986 USDT |
1,071.8095 BTC |
23,205.0000 USDT |
22,352.0000 USDT |
23,423.0000 USDT |
23,136.0000 USDT |
| 2022-07-20 |
23,740.9533 USDT |
1,856.8700 BTC |
23,401.0000 USDT |
22,922.0000 USDT |
24,256.0000 USDT |
23,592.0000 USDT |
| 2022-07-19 |
22,879.6847 USDT |
3,468.2330 BTC |
22,450.0000 USDT |
21,573.0000 USDT |
23,781.0000 USDT |
23,462.0000 USDT |
| 2022-07-18 |
22,205.6057 USDT |
1,368.8596 BTC |
20,793.0000 USDT |
20,774.0000 USDT |
22,745.0000 USDT |
22,339.0000 USDT |
| 2022-07-17 |
21,228.3773 USDT |
526.9307 BTC |
21,197.0000 USDT |
20,762.0000 USDT |
21,663.0000 USDT |
20,835.0000 USDT |
| 2022-07-16 |
21,150.1491 USDT |
339.1645 BTC |
20,832.0000 USDT |
20,487.0000 USDT |
21,579.0000 USDT |
21,167.0000 USDT |
| 2022-07-15 |
20,871.7949 USDT |
238.0436 BTC |
20,586.0000 USDT |
20,391.0000 USDT |
21,184.0000 USDT |
20,841.0000 USDT |
| 2022-07-14 |
20,225.4973 USDT |
230.8468 BTC |
20,239.0000 USDT |
19,633.0000 USDT |
20,894.0000 USDT |
20,465.0000 USDT |
| 2022-07-13 |
19,346.1243 USDT |
1,087.3288 BTC |
19,331.0000 USDT |
18,915.0000 USDT |
20,113.0000 USDT |
19,844.0000 USDT |
| 2022-07-12 |
19,690.8438 USDT |
412.7139 BTC |
19,961.0000 USDT |
19,254.0000 USDT |
20,054.0000 USDT |
19,375.0000 USDT |
| 2022-07-11 |
20,444.7754 USDT |
438.2733 BTC |
20,851.0000 USDT |
19,895.0000 USDT |
20,851.0000 USDT |
20,034.0000 USDT |
| 2022-07-10 |
21,147.0116 USDT |
321.4057 BTC |
21,594.0000 USDT |
20,650.0000 USDT |
21,598.0000 USDT |
20,859.0000 USDT |
| 2022-07-09 |
21,651.1008 USDT |
414.1887 BTC |
21,599.0000 USDT |
21,331.0000 USDT |
21,976.0000 USDT |
21,607.0000 USDT |
| 2022-07-08 |
21,792.1920 USDT |
1,289.9651 BTC |
21,638.0000 USDT |
21,184.0000 USDT |
22,496.0000 USDT |
21,805.0000 USDT |