Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
21,792.1920 USDT |
1,289.9651 BTC |
21,638.0000 USDT |
21,184.0000 USDT |
22,496.0000 USDT |
21,805.0000 USDT |
| 2022-07-07 |
21,012.4954 USDT |
491.4801 BTC |
20,565.0000 USDT |
20,264.0000 USDT |
21,828.0000 USDT |
21,689.0000 USDT |
| 2022-07-06 |
20,205.4668 USDT |
598.6970 BTC |
20,183.0000 USDT |
19,779.0000 USDT |
20,474.0000 USDT |
20,342.0000 USDT |
| 2022-07-05 |
20,001.6415 USDT |
567.5493 BTC |
20,220.0000 USDT |
19,298.0000 USDT |
20,745.0000 USDT |
20,215.0000 USDT |
| 2022-07-04 |
19,669.3761 USDT |
276.9585 BTC |
19,320.0000 USDT |
19,058.0000 USDT |
20,145.0000 USDT |
19,892.0000 USDT |
| 2022-07-03 |
19,158.8748 USDT |
127.2228 BTC |
19,248.0000 USDT |
18,795.0000 USDT |
19,652.0000 USDT |
19,304.0000 USDT |
| 2022-07-02 |
19,228.3718 USDT |
109.4360 BTC |
19,279.0000 USDT |
18,989.0000 USDT |
19,445.0000 USDT |
19,349.0000 USDT |
| 2022-07-01 |
19,777.8973 USDT |
541.5814 BTC |
19,951.0000 USDT |
18,974.0000 USDT |
20,923.0000 USDT |
19,396.0000 USDT |
| 2022-06-30 |
19,154.7147 USDT |
813.9194 BTC |
20,126.0000 USDT |
18,636.0000 USDT |
20,169.0000 USDT |
18,816.0000 USDT |
| 2022-06-29 |
20,135.2599 USDT |
371.1431 BTC |
20,277.0000 USDT |
19,858.0000 USDT |
20,443.0000 USDT |
20,209.0000 USDT |
| 2022-06-28 |
20,781.8298 USDT |
296.6523 BTC |
20,737.0000 USDT |
20,205.0000 USDT |
21,203.0000 USDT |
20,334.0000 USDT |
| 2022-06-27 |
21,056.4142 USDT |
562.3414 BTC |
21,043.0000 USDT |
20,522.0000 USDT |
21,542.0000 USDT |
20,731.0000 USDT |
| 2022-06-26 |
21,428.5938 USDT |
641.0637 BTC |
21,492.0000 USDT |
20,981.0000 USDT |
21,876.0000 USDT |
21,140.0000 USDT |
| 2022-06-25 |
21,228.9720 USDT |
522.7661 BTC |
21,235.0000 USDT |
20,919.0000 USDT |
21,598.0000 USDT |
21,469.0000 USDT |
| 2022-06-24 |
21,165.9880 USDT |
695.4628 BTC |
21,109.0000 USDT |
20,741.0000 USDT |
21,547.0000 USDT |
21,363.0000 USDT |
| 2022-06-23 |
20,566.3386 USDT |
887.8171 BTC |
19,974.0000 USDT |
19,894.0000 USDT |
21,224.0000 USDT |
21,117.0000 USDT |
| 2022-06-22 |
20,376.7250 USDT |
955.1134 BTC |
20,708.0000 USDT |
19,778.0000 USDT |
20,888.0000 USDT |
20,010.0000 USDT |
| 2022-06-21 |
21,185.0787 USDT |
881.5698 BTC |
20,577.0000 USDT |
20,372.0000 USDT |
21,706.0000 USDT |
20,778.0000 USDT |
| 2022-06-20 |
20,605.5585 USDT |
1,296.7302 BTC |
20,570.0000 USDT |
19,644.0000 USDT |
21,061.0000 USDT |
20,646.0000 USDT |
| 2022-06-19 |
19,470.6686 USDT |
1,281.6373 BTC |
18,982.0000 USDT |
17,946.0000 USDT |
20,710.0000 USDT |
20,395.0000 USDT |
| 2022-06-18 |
19,251.6272 USDT |
2,752.8485 BTC |
20,473.0000 USDT |
17,615.0000 USDT |
20,765.0000 USDT |
19,004.0000 USDT |
| 2022-06-17 |
20,600.3914 USDT |
3,988.8119 BTC |
20,402.0000 USDT |
20,249.0000 USDT |
21,369.0000 USDT |
20,477.0000 USDT |
| 2022-06-16 |
21,325.8709 USDT |
1,886.2307 BTC |
22,575.0000 USDT |
20,509.0000 USDT |
22,979.0000 USDT |
20,613.0000 USDT |
| 2022-06-15 |
21,411.2673 USDT |
2,361.3774 BTC |
22,132.0000 USDT |
20,085.0000 USDT |
22,777.0000 USDT |
22,455.0000 USDT |
| 2022-06-14 |
22,191.1716 USDT |
1,313.8502 BTC |
22,481.0000 USDT |
20,850.0000 USDT |
23,343.0000 USDT |
21,486.0000 USDT |
| 2022-06-13 |
24,759.3797 USDT |
4,271.7307 BTC |
26,588.0000 USDT |
21,944.0000 USDT |
26,923.0000 USDT |
22,430.0000 USDT |
| 2022-06-12 |
27,595.7146 USDT |
909.9819 BTC |
28,431.0000 USDT |
26,904.0000 USDT |
28,534.0000 USDT |
27,183.0000 USDT |
| 2022-06-11 |
28,742.0748 USDT |
422.3711 BTC |
29,094.0000 USDT |
28,112.0000 USDT |
29,430.0000 USDT |
28,589.0000 USDT |
| 2022-06-10 |
29,522.4454 USDT |
740.2588 BTC |
30,100.0000 USDT |
28,864.0000 USDT |
30,350.0000 USDT |
29,266.0000 USDT |
| 2022-06-09 |
30,211.1793 USDT |
147.6799 BTC |
30,203.0000 USDT |
29,938.0000 USDT |
30,700.0000 USDT |
30,016.0000 USDT |
| 2022-06-08 |
30,480.1944 USDT |
465.0257 BTC |
31,125.0000 USDT |
29,862.0000 USDT |
31,311.0000 USDT |
30,239.0000 USDT |
| 2022-06-07 |
30,077.1003 USDT |
987.1631 BTC |
31,368.0000 USDT |
29,228.0000 USDT |
31,579.0000 USDT |
31,244.0000 USDT |
| 2022-06-06 |
31,380.1551 USDT |
759.2799 BTC |
29,916.0000 USDT |
29,900.0000 USDT |
31,760.0000 USDT |
31,340.0000 USDT |
| 2022-06-05 |
29,880.2103 USDT |
460.8707 BTC |
29,865.0000 USDT |
29,540.0000 USDT |
30,210.0000 USDT |
29,961.0000 USDT |
| 2022-06-04 |
29,642.3709 USDT |
257.2545 BTC |
29,704.0000 USDT |
29,490.0000 USDT |
29,999.0000 USDT |
29,940.0000 USDT |
| 2022-06-03 |
29,777.0451 USDT |
446.4436 BTC |
30,451.0000 USDT |
29,297.0000 USDT |
30,682.0000 USDT |
29,661.0000 USDT |
| 2022-06-02 |
30,039.2360 USDT |
283.3597 BTC |
29,803.0000 USDT |
29,600.0000 USDT |
30,700.0000 USDT |
30,535.0000 USDT |
| 2022-06-01 |
30,468.5822 USDT |
476.8745 BTC |
31,802.0000 USDT |
29,335.0000 USDT |
31,979.0000 USDT |
29,568.0000 USDT |
| 2022-05-31 |
31,707.6395 USDT |
378.4080 BTC |
31,737.0000 USDT |
31,237.0000 USDT |
32,400.0000 USDT |
31,829.0000 USDT |
| 2022-05-30 |
31,013.0332 USDT |
729.3085 BTC |
29,468.0000 USDT |
29,315.0000 USDT |
32,286.0000 USDT |
31,626.0000 USDT |
| 2022-05-29 |
29,201.9664 USDT |
201.4709 BTC |
29,032.0000 USDT |
28,839.0000 USDT |
29,579.0000 USDT |
29,425.0000 USDT |
| 2022-05-28 |
28,883.2969 USDT |
838.1586 BTC |
28,624.0000 USDT |
28,530.0000 USDT |
29,248.0000 USDT |
29,039.0000 USDT |
| 2022-05-27 |
28,813.5772 USDT |
526.9911 BTC |
29,202.0000 USDT |
28,283.0000 USDT |
29,377.0000 USDT |
28,647.0000 USDT |
| 2022-05-26 |
28,975.9513 USDT |
776.9074 BTC |
29,540.0000 USDT |
28,011.0000 USDT |
29,880.0000 USDT |
29,406.0000 USDT |
| 2022-05-25 |
29,842.0423 USDT |
255.6511 BTC |
29,656.0000 USDT |
29,346.0000 USDT |
30,215.0000 USDT |
29,801.0000 USDT |
| 2022-05-24 |
29,204.2067 USDT |
290.0713 BTC |
29,114.0000 USDT |
28,674.0000 USDT |
29,642.0000 USDT |
29,590.0000 USDT |
| 2022-05-23 |
29,865.6219 USDT |
327.4757 BTC |
30,290.0000 USDT |
28,875.0000 USDT |
30,664.0000 USDT |
29,112.0000 USDT |
| 2022-05-22 |
29,880.0936 USDT |
175.4011 BTC |
29,440.0000 USDT |
29,234.0000 USDT |
30,319.0000 USDT |
30,155.0000 USDT |
| 2022-05-21 |
29,361.3720 USDT |
374.4226 BTC |
29,195.0000 USDT |
28,952.0000 USDT |
29,648.0000 USDT |
29,432.0000 USDT |
| 2022-05-20 |
29,677.3540 USDT |
480.2337 BTC |
30,315.0000 USDT |
28,723.0000 USDT |
30,750.0000 USDT |
29,281.0000 USDT |