Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
61,143.1174 USDT |
205.3417 BTC |
60,813.0000 USDT |
60,000.0000 USDT |
62,337.0000 USDT |
60,918.0000 USDT |
| 2024-10-01 |
62,085.6519 USDT |
291.0042 BTC |
63,328.0000 USDT |
60,187.0000 USDT |
64,131.0000 USDT |
60,966.0000 USDT |
| 2024-09-30 |
64,147.6712 USDT |
163.8052 BTC |
65,548.0000 USDT |
63,276.0000 USDT |
65,625.0000 USDT |
63,455.0000 USDT |
| 2024-09-29 |
65,691.6951 USDT |
54.9618 BTC |
65,864.0000 USDT |
65,447.0000 USDT |
66,050.0000 USDT |
65,709.0000 USDT |
| 2024-09-28 |
65,708.6838 USDT |
70.0568 BTC |
65,793.0000 USDT |
65,434.0000 USDT |
66,233.0000 USDT |
65,812.0000 USDT |
| 2024-09-27 |
65,809.6535 USDT |
222.1478 BTC |
65,154.0000 USDT |
64,840.0000 USDT |
66,444.0000 USDT |
65,747.0000 USDT |
| 2024-09-26 |
64,764.5780 USDT |
266.0519 BTC |
63,155.0000 USDT |
62,698.0000 USDT |
65,816.0000 USDT |
64,818.0000 USDT |
| 2024-09-25 |
63,840.2068 USDT |
90.9666 BTC |
64,270.0000 USDT |
63,023.0000 USDT |
64,816.0000 USDT |
63,485.0000 USDT |
| 2024-09-24 |
63,344.4285 USDT |
220.2976 BTC |
63,342.0000 USDT |
62,716.0000 USDT |
63,990.0000 USDT |
63,725.0000 USDT |
| 2024-09-23 |
63,776.5798 USDT |
233.2221 BTC |
63,573.0000 USDT |
62,593.0000 USDT |
64,715.0000 USDT |
63,281.0000 USDT |
| 2024-09-22 |
62,874.5077 USDT |
94.1300 BTC |
63,351.0000 USDT |
62,477.0000 USDT |
63,433.0000 USDT |
63,284.0000 USDT |
| 2024-09-21 |
63,121.6316 USDT |
47.2378 BTC |
63,183.0000 USDT |
62,776.0000 USDT |
63,402.0000 USDT |
63,253.0000 USDT |
| 2024-09-20 |
63,266.7759 USDT |
199.9815 BTC |
62,962.0000 USDT |
62,358.0000 USDT |
64,100.0000 USDT |
62,871.0000 USDT |
| 2024-09-19 |
62,535.9766 USDT |
319.8345 BTC |
61,758.0000 USDT |
61,588.0000 USDT |
63,832.0000 USDT |
63,189.0000 USDT |
| 2024-09-18 |
60,063.6988 USDT |
482.3888 BTC |
60,315.0000 USDT |
59,207.0000 USDT |
61,313.0000 USDT |
60,287.0000 USDT |
| 2024-09-17 |
60,150.7439 USDT |
443.0676 BTC |
58,202.0000 USDT |
57,630.0000 USDT |
61,311.0000 USDT |
60,440.0000 USDT |
| 2024-09-16 |
58,264.1030 USDT |
169.7726 BTC |
59,117.0000 USDT |
57,500.0000 USDT |
59,177.0000 USDT |
57,862.0000 USDT |
| 2024-09-15 |
59,766.3699 USDT |
290.5921 BTC |
59,975.0000 USDT |
58,707.0000 USDT |
60,380.0000 USDT |
59,157.0000 USDT |
| 2024-09-14 |
59,840.8520 USDT |
239.4779 BTC |
60,551.0000 USDT |
59,462.0000 USDT |
60,607.0000 USDT |
59,984.0000 USDT |
| 2024-09-13 |
59,260.2678 USDT |
369.3510 BTC |
58,156.0000 USDT |
57,650.0000 USDT |
59,985.0000 USDT |
59,732.0000 USDT |
| 2024-09-12 |
57,938.6650 USDT |
244.2802 BTC |
57,351.0000 USDT |
57,346.0000 USDT |
58,535.0000 USDT |
58,125.0000 USDT |
| 2024-09-11 |
56,429.2317 USDT |
405.7925 BTC |
57,652.0000 USDT |
55,574.0000 USDT |
57,978.0000 USDT |
57,415.0000 USDT |
| 2024-09-10 |
57,640.9084 USDT |
472.4673 BTC |
57,058.0000 USDT |
56,432.0000 USDT |
58,046.0000 USDT |
57,643.0000 USDT |
| 2024-09-09 |
56,066.8579 USDT |
616.8652 BTC |
54,825.0000 USDT |
54,587.0000 USDT |
58,066.0000 USDT |
57,061.0000 USDT |
| 2024-09-08 |
54,194.9338 USDT |
157.4898 BTC |
54,162.0000 USDT |
53,650.0000 USDT |
54,720.0000 USDT |
54,440.0000 USDT |
| 2024-09-07 |
54,309.0408 USDT |
153.1453 BTC |
53,966.0000 USDT |
53,751.0000 USDT |
54,826.0000 USDT |
54,274.0000 USDT |
| 2024-09-06 |
54,738.6701 USDT |
1,027.4777 BTC |
56,222.0000 USDT |
52,661.0000 USDT |
57,007.0000 USDT |
53,845.0000 USDT |
| 2024-09-05 |
56,499.2634 USDT |
751.0872 BTC |
57,975.0000 USDT |
55,674.0000 USDT |
58,309.0000 USDT |
56,199.0000 USDT |
| 2024-09-04 |
56,972.0689 USDT |
513.3457 BTC |
57,519.0000 USDT |
55,668.0000 USDT |
58,526.0000 USDT |
57,940.0000 USDT |
| 2024-09-03 |
58,670.8737 USDT |
264.6130 BTC |
59,127.0000 USDT |
57,587.0000 USDT |
59,786.0000 USDT |
57,800.0000 USDT |
| 2024-09-02 |
57,938.8333 USDT |
531.7009 BTC |
57,371.0000 USDT |
57,143.0000 USDT |
59,264.0000 USDT |
59,147.0000 USDT |
| 2024-09-01 |
58,217.2524 USDT |
449.4853 BTC |
58,968.0000 USDT |
57,264.0000 USDT |
59,047.0000 USDT |
58,217.0000 USDT |
| 2024-08-31 |
59,129.3585 USDT |
126.9347 BTC |
59,111.0000 USDT |
58,765.0000 USDT |
59,444.0000 USDT |
59,026.0000 USDT |
| 2024-08-30 |
58,989.6848 USDT |
879.9664 BTC |
59,349.0000 USDT |
57,746.0000 USDT |
59,925.0000 USDT |
59,039.0000 USDT |
| 2024-08-29 |
59,536.4879 USDT |
670.5578 BTC |
59,031.0000 USDT |
58,749.0000 USDT |
61,169.0000 USDT |
59,212.0000 USDT |
| 2024-08-28 |
59,379.2721 USDT |
538.2165 BTC |
59,359.0000 USDT |
57,853.0000 USDT |
60,216.0000 USDT |
59,053.0000 USDT |
| 2024-08-27 |
61,484.0800 USDT |
377.1661 BTC |
62,837.0000 USDT |
58,057.0000 USDT |
63,205.0000 USDT |
59,156.0000 USDT |
| 2024-08-26 |
63,588.3572 USDT |
313.2195 BTC |
64,231.0000 USDT |
62,876.0000 USDT |
64,473.0000 USDT |
63,254.0000 USDT |
| 2024-08-25 |
64,131.0777 USDT |
124.0124 BTC |
64,139.0000 USDT |
63,793.0000 USDT |
64,570.0000 USDT |
64,153.0000 USDT |
| 2024-08-24 |
64,076.7314 USDT |
114.2205 BTC |
64,065.0000 USDT |
63,648.0000 USDT |
64,485.0000 USDT |
64,264.0000 USDT |
| 2024-08-23 |
62,955.6626 USDT |
497.2990 BTC |
60,354.0000 USDT |
60,354.0000 USDT |
64,941.0000 USDT |
64,063.0000 USDT |
| 2024-08-22 |
60,593.8173 USDT |
187.2643 BTC |
61,187.0000 USDT |
59,761.0000 USDT |
61,400.0000 USDT |
60,366.0000 USDT |
| 2024-08-21 |
59,520.4775 USDT |
426.4258 BTC |
58,989.0000 USDT |
58,817.0000 USDT |
60,200.0000 USDT |
59,743.0000 USDT |
| 2024-08-20 |
59,952.8386 USDT |
333.0027 BTC |
59,445.0000 USDT |
58,582.0000 USDT |
61,386.0000 USDT |
59,331.0000 USDT |
| 2024-08-19 |
58,468.1196 USDT |
210.6945 BTC |
58,450.0000 USDT |
57,831.0000 USDT |
59,268.0000 USDT |
58,801.0000 USDT |
| 2024-08-18 |
59,720.3533 USDT |
353.3504 BTC |
59,470.0000 USDT |
58,857.0000 USDT |
60,273.0000 USDT |
58,920.0000 USDT |
| 2024-08-17 |
59,378.1413 USDT |
79.6316 BTC |
58,876.0000 USDT |
58,848.0000 USDT |
59,682.0000 USDT |
59,386.0000 USDT |
| 2024-08-16 |
58,401.0940 USDT |
123.4189 BTC |
57,509.0000 USDT |
57,137.0000 USDT |
59,816.0000 USDT |
59,720.0000 USDT |
| 2024-08-15 |
58,575.9083 USDT |
152.1738 BTC |
58,715.0000 USDT |
57,542.0000 USDT |
59,860.0000 USDT |
57,761.0000 USDT |
| 2024-08-14 |
59,888.5883 USDT |
155.2694 BTC |
60,577.0000 USDT |
58,684.0000 USDT |
61,810.0000 USDT |
58,953.0000 USDT |