Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
95,846.0248 USDT |
801.7884 BTC |
95,791.0000 USDT |
94,132.0000 USDT |
98,117.0000 USDT |
97,987.0000 USDT |
| 2025-02-11 |
96,816.5445 USDT |
312.0893 BTC |
97,429.0000 USDT |
95,425.0000 USDT |
98,486.0000 USDT |
95,428.0000 USDT |
| 2025-02-10 |
97,147.6813 USDT |
72.0259 BTC |
96,474.0000 USDT |
95,289.0000 USDT |
98,310.0000 USDT |
97,328.0000 USDT |
| 2025-02-09 |
95,534.8131 USDT |
257.2133 BTC |
96,487.0000 USDT |
94,756.0000 USDT |
97,299.0000 USDT |
95,801.0000 USDT |
| 2025-02-08 |
96,249.6091 USDT |
116.0801 BTC |
96,506.0000 USDT |
95,692.0000 USDT |
96,862.0000 USDT |
96,588.0000 USDT |
| 2025-02-07 |
98,065.7478 USDT |
128.3205 BTC |
96,601.0000 USDT |
96,419.0000 USDT |
100,110.0000 USDT |
98,168.0000 USDT |
| 2025-02-06 |
96,915.8561 USDT |
202.8518 BTC |
96,616.0000 USDT |
95,707.0000 USDT |
99,096.0000 USDT |
96,924.0000 USDT |
| 2025-02-05 |
98,151.2517 USDT |
99.1445 BTC |
97,789.0000 USDT |
96,813.0000 USDT |
99,119.0000 USDT |
96,959.0000 USDT |
| 2025-02-04 |
99,034.0519 USDT |
290.8609 BTC |
101,310.0000 USDT |
96,158.0000 USDT |
101,710.0000 USDT |
97,270.0000 USDT |
| 2025-02-03 |
95,569.8336 USDT |
1,290.5487 BTC |
97,678.0000 USDT |
91,201.0000 USDT |
102,450.0000 USDT |
101,630.0000 USDT |
| 2025-02-02 |
98,652.3913 USDT |
305.1855 BTC |
100,650.0000 USDT |
96,842.0000 USDT |
101,430.0000 USDT |
97,699.0000 USDT |
| 2025-02-01 |
101,994.3963 USDT |
47.0165 BTC |
102,410.0000 USDT |
101,430.0000 USDT |
102,780.0000 USDT |
102,070.0000 USDT |
| 2025-01-31 |
104,786.5560 USDT |
78.0124 BTC |
104,730.0000 USDT |
103,940.0000 USDT |
105,980.0000 USDT |
104,190.0000 USDT |
| 2025-01-30 |
105,266.2068 USDT |
129.0875 BTC |
103,700.0000 USDT |
103,330.0000 USDT |
106,430.0000 USDT |
105,640.0000 USDT |
| 2025-01-29 |
102,993.6946 USDT |
151.5228 BTC |
101,370.0000 USDT |
101,360.0000 USDT |
104,780.0000 USDT |
104,160.0000 USDT |
| 2025-01-28 |
102,684.7819 USDT |
162.9279 BTC |
102,100.0000 USDT |
101,350.0000 USDT |
103,760.0000 USDT |
102,460.0000 USDT |
| 2025-01-27 |
100,074.0122 USDT |
270.5881 BTC |
102,630.0000 USDT |
97,804.0000 USDT |
103,260.0000 USDT |
99,603.0000 USDT |
| 2025-01-26 |
104,899.3953 USDT |
28.3672 BTC |
104,720.0000 USDT |
104,460.0000 USDT |
105,450.0000 USDT |
105,030.0000 USDT |
| 2025-01-25 |
104,535.8878 USDT |
50.1159 BTC |
104,840.0000 USDT |
104,130.0000 USDT |
105,230.0000 USDT |
104,660.0000 USDT |
| 2025-01-24 |
105,152.7849 USDT |
198.7444 BTC |
103,880.0000 USDT |
102,800.0000 USDT |
107,120.0000 USDT |
105,150.0000 USDT |
| 2025-01-23 |
104,346.1401 USDT |
531.5333 BTC |
103,700.0000 USDT |
101,300.0000 USDT |
106,790.0000 USDT |
103,310.0000 USDT |
| 2025-01-22 |
104,706.9784 USDT |
120.9653 BTC |
106,150.0000 USDT |
103,390.0000 USDT |
106,380.0000 USDT |
104,030.0000 USDT |
| 2025-01-21 |
102,970.6235 USDT |
645.2345 BTC |
102,230.0000 USDT |
100,110.0000 USDT |
107,220.0000 USDT |
106,330.0000 USDT |
| 2025-01-20 |
104,880.1747 USDT |
1,216.3477 BTC |
101,320.0000 USDT |
99,607.0000 USDT |
109,640.0000 USDT |
103,880.0000 USDT |
| 2025-01-19 |
104,596.6267 USDT |
453.7446 BTC |
104,500.0000 USDT |
100,410.0000 USDT |
106,390.0000 USDT |
100,600.0000 USDT |
| 2025-01-18 |
103,697.6816 USDT |
274.6982 BTC |
104,090.0000 USDT |
102,300.0000 USDT |
104,970.0000 USDT |
103,560.0000 USDT |
| 2025-01-17 |
103,338.4747 USDT |
705.9807 BTC |
100,010.0000 USDT |
99,983.0000 USDT |
105,810.0000 USDT |
104,590.0000 USDT |
| 2025-01-16 |
99,417.7588 USDT |
285.0800 BTC |
100,500.0000 USDT |
97,332.0000 USDT |
100,840.0000 USDT |
100,100.0000 USDT |
| 2025-01-15 |
98,037.5461 USDT |
195.9346 BTC |
96,567.0000 USDT |
96,508.0000 USDT |
99,753.0000 USDT |
99,367.0000 USDT |
| 2025-01-14 |
96,166.2262 USDT |
192.4381 BTC |
94,558.0000 USDT |
94,354.0000 USDT |
97,380.0000 USDT |
96,697.0000 USDT |
| 2025-01-13 |
91,706.2239 USDT |
1,022.0559 BTC |
94,531.0000 USDT |
89,639.0000 USDT |
95,924.0000 USDT |
92,142.0000 USDT |
| 2025-01-12 |
94,877.8974 USDT |
77.0885 BTC |
94,587.0000 USDT |
93,732.0000 USDT |
95,483.0000 USDT |
94,980.0000 USDT |
| 2025-01-11 |
94,341.9916 USDT |
47.9935 BTC |
94,721.0000 USDT |
93,840.0000 USDT |
94,759.0000 USDT |
94,271.0000 USDT |
| 2025-01-10 |
93,947.0076 USDT |
320.5168 BTC |
92,526.0000 USDT |
92,255.0000 USDT |
95,792.0000 USDT |
95,112.0000 USDT |
| 2025-01-09 |
93,198.4870 USDT |
417.3310 BTC |
95,053.0000 USDT |
91,832.0000 USDT |
95,360.0000 USDT |
93,530.0000 USDT |
| 2025-01-08 |
96,048.0090 USDT |
328.6208 BTC |
96,960.0000 USDT |
94,549.0000 USDT |
97,281.0000 USDT |
94,909.0000 USDT |
| 2025-01-07 |
99,208.5524 USDT |
389.4776 BTC |
102,250.0000 USDT |
96,605.0000 USDT |
102,690.0000 USDT |
97,007.0000 USDT |
| 2025-01-06 |
99,515.6473 USDT |
235.9851 BTC |
98,338.0000 USDT |
97,947.0000 USDT |
101,610.0000 USDT |
101,590.0000 USDT |
| 2025-01-05 |
97,807.8773 USDT |
76.0360 BTC |
98,229.0000 USDT |
97,311.0000 USDT |
98,651.0000 USDT |
98,327.0000 USDT |
| 2025-01-04 |
98,017.0527 USDT |
71.9772 BTC |
98,150.0000 USDT |
97,580.0000 USDT |
98,730.0000 USDT |
98,376.0000 USDT |
| 2025-01-03 |
96,888.4327 USDT |
99.3038 BTC |
96,969.0000 USDT |
96,113.0000 USDT |
98,416.0000 USDT |
98,252.0000 USDT |
| 2025-01-02 |
96,063.1358 USDT |
206.7468 BTC |
94,619.0000 USDT |
94,400.0000 USDT |
97,375.0000 USDT |
96,427.0000 USDT |
| 2025-01-01 |
93,772.5660 USDT |
145.2208 BTC |
93,592.0000 USDT |
92,923.0000 USDT |
95,129.0000 USDT |
94,759.0000 USDT |
| 2024-12-31 |
94,684.5305 USDT |
438.7539 BTC |
92,822.0000 USDT |
92,089.0000 USDT |
96,245.0000 USDT |
93,650.0000 USDT |
| 2024-12-30 |
92,748.1869 USDT |
667.1806 BTC |
93,740.0000 USDT |
91,564.0000 USDT |
94,669.0000 USDT |
94,224.0000 USDT |
| 2024-12-29 |
93,961.3094 USDT |
206.5069 BTC |
95,333.0000 USDT |
93,111.0000 USDT |
95,333.0000 USDT |
93,234.0000 USDT |
| 2024-12-28 |
94,877.7110 USDT |
56.6885 BTC |
94,287.0000 USDT |
94,162.0000 USDT |
95,703.0000 USDT |
95,241.0000 USDT |
| 2024-12-27 |
96,113.1378 USDT |
178.7281 BTC |
95,796.0000 USDT |
94,651.0000 USDT |
97,488.0000 USDT |
94,915.0000 USDT |
| 2024-12-26 |
96,726.9309 USDT |
221.1884 BTC |
99,450.0000 USDT |
95,214.0000 USDT |
99,926.0000 USDT |
95,813.0000 USDT |
| 2024-12-25 |
98,359.0946 USDT |
196.2426 BTC |
98,663.0000 USDT |
97,676.0000 USDT |
99,312.0000 USDT |
98,911.0000 USDT |