Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
38,637.4430 USDT |
1,018.7102 BTC |
39,111.0000 USDT |
37,019.0000 USDT |
39,859.0000 USDT |
37,377.0000 USDT |
| 2022-02-26 |
39,285.6371 USDT |
975.8837 BTC |
39,214.0000 USDT |
38,592.0000 USDT |
40,282.0000 USDT |
39,099.0000 USDT |
| 2022-02-25 |
38,998.7851 USDT |
2,537.5834 BTC |
38,337.0000 USDT |
38,030.0000 USDT |
39,672.0000 USDT |
39,153.0000 USDT |
| 2022-02-24 |
36,550.3231 USDT |
5,555.0583 BTC |
37,263.0000 USDT |
34,324.0000 USDT |
39,700.0000 USDT |
38,286.0000 USDT |
| 2022-02-23 |
38,364.5225 USDT |
1,539.7960 BTC |
38,243.0000 USDT |
37,410.0000 USDT |
39,245.0000 USDT |
37,545.0000 USDT |
| 2022-02-22 |
37,383.5957 USDT |
2,167.7842 BTC |
37,022.0000 USDT |
36,366.0000 USDT |
38,408.0000 USDT |
38,395.0000 USDT |
| 2022-02-21 |
38,203.9644 USDT |
3,829.8466 BTC |
38,379.0000 USDT |
36,800.0000 USDT |
39,500.0000 USDT |
37,615.0000 USDT |
| 2022-02-20 |
38,645.1590 USDT |
920.1323 BTC |
40,078.0000 USDT |
38,004.0000 USDT |
40,122.0000 USDT |
38,110.0000 USDT |
| 2022-02-19 |
40,028.3318 USDT |
673.0286 BTC |
39,986.0000 USDT |
39,647.0000 USDT |
40,438.0000 USDT |
39,894.0000 USDT |
| 2022-02-18 |
40,280.6325 USDT |
2,389.2872 BTC |
40,526.0000 USDT |
39,467.0000 USDT |
40,946.0000 USDT |
39,803.0000 USDT |
| 2022-02-17 |
42,190.8221 USDT |
2,963.4710 BTC |
43,864.0000 USDT |
40,082.0000 USDT |
44,150.0000 USDT |
40,561.0000 USDT |
| 2022-02-16 |
43,963.2421 USDT |
1,669.0019 BTC |
44,538.0000 USDT |
43,321.0000 USDT |
44,538.0000 USDT |
44,063.0000 USDT |
| 2022-02-15 |
43,981.4767 USDT |
1,174.9580 BTC |
42,544.0000 USDT |
42,444.0000 USDT |
44,496.0000 USDT |
44,332.0000 USDT |
| 2022-02-14 |
42,234.5993 USDT |
739.5220 BTC |
42,053.0000 USDT |
41,566.0000 USDT |
42,830.0000 USDT |
42,246.0000 USDT |
| 2022-02-13 |
42,314.4036 USDT |
533.6230 BTC |
42,205.0000 USDT |
41,885.0000 USDT |
42,750.0000 USDT |
42,338.0000 USDT |
| 2022-02-12 |
42,273.0869 USDT |
518.4814 BTC |
42,377.0000 USDT |
41,743.0000 USDT |
42,992.0000 USDT |
42,174.0000 USDT |
| 2022-02-11 |
43,161.5460 USDT |
1,211.8759 BTC |
43,512.0000 USDT |
41,961.0000 USDT |
43,912.0000 USDT |
42,065.0000 USDT |
| 2022-02-10 |
44,534.4851 USDT |
1,365.9102 BTC |
44,381.0000 USDT |
43,200.0000 USDT |
45,826.0000 USDT |
43,691.0000 USDT |
| 2022-02-09 |
43,825.0475 USDT |
822.1431 BTC |
44,051.0000 USDT |
43,139.0000 USDT |
44,801.0000 USDT |
44,701.0000 USDT |
| 2022-02-08 |
43,789.1134 USDT |
1,458.5352 BTC |
43,837.0000 USDT |
42,682.0000 USDT |
45,473.0000 USDT |
44,078.0000 USDT |
| 2022-02-07 |
43,404.2075 USDT |
1,713.1465 BTC |
42,401.0000 USDT |
41,658.0000 USDT |
44,444.0000 USDT |
43,896.0000 USDT |
| 2022-02-06 |
41,640.2679 USDT |
307.3098 BTC |
41,422.0000 USDT |
41,129.0000 USDT |
42,181.0000 USDT |
41,664.0000 USDT |
| 2022-02-05 |
41,513.2256 USDT |
625.6863 BTC |
41,556.0000 USDT |
40,954.0000 USDT |
41,915.0000 USDT |
41,609.0000 USDT |
| 2022-02-04 |
39,045.0381 USDT |
1,712.8874 BTC |
37,315.0000 USDT |
37,043.0000 USDT |
40,873.0000 USDT |
40,614.0000 USDT |
| 2022-02-03 |
36,740.2658 USDT |
556.5882 BTC |
36,894.0000 USDT |
36,261.0000 USDT |
37,116.0000 USDT |
36,951.0000 USDT |
| 2022-02-02 |
37,920.6120 USDT |
668.3698 BTC |
38,700.0000 USDT |
36,610.0000 USDT |
38,852.0000 USDT |
36,864.0000 USDT |
| 2022-02-01 |
38,606.4067 USDT |
835.9959 BTC |
38,456.0000 USDT |
38,010.0000 USDT |
39,315.0000 USDT |
38,802.0000 USDT |
| 2022-01-31 |
37,827.3286 USDT |
1,113.3810 BTC |
37,901.0000 USDT |
36,652.0000 USDT |
38,733.0000 USDT |
38,564.0000 USDT |
| 2022-01-30 |
37,937.5011 USDT |
569.9611 BTC |
38,163.0000 USDT |
37,352.0000 USDT |
38,396.0000 USDT |
37,910.0000 USDT |
| 2022-01-29 |
37,946.0373 USDT |
695.1636 BTC |
37,715.0000 USDT |
37,262.0000 USDT |
38,697.0000 USDT |
38,114.0000 USDT |
| 2022-01-28 |
37,011.9907 USDT |
753.2189 BTC |
37,162.0000 USDT |
36,169.0000 USDT |
38,003.0000 USDT |
37,745.0000 USDT |
| 2022-01-27 |
36,265.0906 USDT |
1,016.6697 BTC |
36,785.0000 USDT |
35,507.0000 USDT |
37,207.0000 USDT |
36,841.0000 USDT |
| 2022-01-26 |
37,627.9564 USDT |
1,157.8734 BTC |
36,963.0000 USDT |
36,277.0000 USDT |
38,912.0000 USDT |
36,372.0000 USDT |
| 2022-01-25 |
36,547.2336 USDT |
1,458.3510 BTC |
36,673.0000 USDT |
35,719.0000 USDT |
37,560.0000 USDT |
36,635.0000 USDT |
| 2022-01-24 |
34,589.9325 USDT |
4,122.7181 BTC |
36,252.0000 USDT |
32,938.0000 USDT |
37,535.0000 USDT |
36,354.0000 USDT |
| 2022-01-23 |
35,419.5864 USDT |
2,896.5438 BTC |
35,070.0000 USDT |
34,613.0000 USDT |
36,504.0000 USDT |
36,172.0000 USDT |
| 2022-01-22 |
35,498.0147 USDT |
3,887.4785 BTC |
36,440.0000 USDT |
34,016.0000 USDT |
36,816.0000 USDT |
34,923.0000 USDT |
| 2022-01-21 |
38,428.2505 USDT |
3,639.0150 BTC |
40,687.0000 USDT |
35,455.0000 USDT |
41,095.0000 USDT |
36,744.0000 USDT |
| 2022-01-20 |
42,371.9043 USDT |
1,104.0675 BTC |
41,675.0000 USDT |
40,571.0000 USDT |
43,488.0000 USDT |
40,573.0000 USDT |
| 2022-01-19 |
41,878.6164 USDT |
1,439.0922 BTC |
42,363.0000 USDT |
41,143.0000 USDT |
42,550.0000 USDT |
41,852.0000 USDT |
| 2022-01-18 |
41,815.1131 USDT |
1,556.6133 BTC |
42,217.0000 USDT |
41,295.0000 USDT |
42,665.0000 USDT |
42,510.0000 USDT |
| 2022-01-17 |
42,317.6427 USDT |
1,075.0995 BTC |
43,074.0000 USDT |
41,559.0000 USDT |
43,167.0000 USDT |
42,173.0000 USDT |
| 2022-01-16 |
43,079.6475 USDT |
461.8432 BTC |
43,080.0000 USDT |
42,608.0000 USDT |
43,463.0000 USDT |
43,073.0000 USDT |
| 2022-01-15 |
43,087.0320 USDT |
769.0730 BTC |
43,066.0000 USDT |
42,570.0000 USDT |
43,794.0000 USDT |
43,305.0000 USDT |
| 2022-01-14 |
42,609.7938 USDT |
1,722.8388 BTC |
42,566.0000 USDT |
41,769.0000 USDT |
43,437.0000 USDT |
43,065.0000 USDT |
| 2022-01-13 |
43,241.8100 USDT |
1,033.0255 BTC |
43,889.0000 USDT |
42,330.0000 USDT |
44,414.0000 USDT |
42,571.0000 USDT |
| 2022-01-12 |
43,426.4665 USDT |
2,214.5124 BTC |
42,737.0000 USDT |
41,623.0000 USDT |
44,295.0000 USDT |
44,012.0000 USDT |
| 2022-01-11 |
42,210.5293 USDT |
1,996.8485 BTC |
41,838.0000 USDT |
41,262.0000 USDT |
43,087.0000 USDT |
42,802.0000 USDT |
| 2022-01-10 |
41,334.4369 USDT |
3,649.9412 BTC |
41,858.0000 USDT |
39,658.0000 USDT |
42,252.0000 USDT |
41,609.0000 USDT |
| 2022-01-09 |
41,980.0650 USDT |
1,356.8774 BTC |
41,679.0000 USDT |
41,226.0000 USDT |
42,774.0000 USDT |
42,352.0000 USDT |