Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2022-03-30 47,166.4936 USDT 789.8492 BTC 47,419.0000 USDT 46,527.0000 USDT 47,675.0000 USDT 47,163.0000 USDT
2022-03-29 47,554.0484 USDT 924.1666 BTC 47,116.0000 USDT 46,937.0000 USDT 48,116.0000 USDT 47,288.0000 USDT
2022-03-28 47,377.3921 USDT 1,362.6693 BTC 46,809.0000 USDT 46,663.0000 USDT 48,179.0000 USDT 47,081.0000 USDT
2022-03-27 45,651.9477 USDT 1,372.3941 BTC 44,512.0000 USDT 44,432.0000 USDT 46,930.0000 USDT 46,623.0000 USDT
2022-03-26 44,385.0186 USDT 234.4095 BTC 44,305.0000 USDT 44,085.0000 USDT 44,781.0000 USDT 44,441.0000 USDT
2022-03-25 44,373.5514 USDT 741.0815 BTC 43,994.0000 USDT 43,577.0000 USDT 45,071.0000 USDT 44,289.0000 USDT
2022-03-24 43,366.2754 USDT 1,027.4827 BTC 42,877.0000 USDT 42,621.0000 USDT 44,218.0000 USDT 43,956.0000 USDT
2022-03-23 42,240.4218 USDT 748.4436 BTC 42,361.0000 USDT 41,751.0000 USDT 42,880.0000 USDT 42,864.0000 USDT
2022-03-22 42,486.8877 USDT 1,435.6409 BTC 41,009.0000 USDT 40,878.0000 USDT 43,321.0000 USDT 42,424.0000 USDT
2022-03-21 40,996.3693 USDT 718.0939 BTC 41,261.0000 USDT 40,500.0000 USDT 41,528.0000 USDT 41,039.0000 USDT
2022-03-20 41,421.4559 USDT 449.9049 BTC 42,206.0000 USDT 40,920.0000 USDT 42,270.0000 USDT 41,180.0000 USDT
2022-03-19 41,875.3251 USDT 460.7923 BTC 41,767.0000 USDT 41,522.0000 USDT 42,418.0000 USDT 42,201.0000 USDT
2022-03-18 41,111.7023 USDT 1,015.1999 BTC 40,920.0000 USDT 40,143.0000 USDT 42,323.0000 USDT 41,766.0000 USDT
2022-03-17 40,914.2466 USDT 698.7996 BTC 41,110.0000 USDT 40,504.0000 USDT 41,444.0000 USDT 40,967.0000 USDT
2022-03-16 40,310.5409 USDT 1,776.7757 BTC 39,285.0000 USDT 38,837.0000 USDT 41,713.0000 USDT 40,901.0000 USDT
2022-03-15 39,063.3135 USDT 681.0037 BTC 39,669.0000 USDT 38,134.0000 USDT 39,899.0000 USDT 39,439.0000 USDT
2022-03-14 38,605.8647 USDT 820.4887 BTC 37,778.0000 USDT 37,564.0000 USDT 39,298.0000 USDT 39,053.0000 USDT
2022-03-13 38,896.4706 USDT 435.5866 BTC 38,787.0000 USDT 38,382.0000 USDT 39,304.0000 USDT 38,763.0000 USDT
2022-03-12 39,110.9782 USDT 489.9088 BTC 38,734.0000 USDT 38,669.0000 USDT 39,450.0000 USDT 39,136.0000 USDT
2022-03-11 38,990.0391 USDT 1,011.7274 BTC 39,418.0000 USDT 38,229.0000 USDT 40,221.0000 USDT 38,796.0000 USDT
2022-03-10 39,608.3867 USDT 1,415.7217 BTC 41,953.0000 USDT 38,520.0000 USDT 42,042.0000 USDT 39,435.0000 USDT
2022-03-09 41,404.2441 USDT 2,205.2598 BTC 38,730.0000 USDT 38,669.0000 USDT 42,580.0000 USDT 41,816.0000 USDT
2022-03-08 38,668.2995 USDT 1,258.4853 BTC 38,000.0000 USDT 37,872.0000 USDT 39,367.0000 USDT 38,755.0000 USDT
2022-03-07 38,232.5190 USDT 2,038.4921 BTC 38,397.0000 USDT 37,171.0000 USDT 39,536.0000 USDT 38,094.0000 USDT
2022-03-06 38,865.8571 USDT 643.2215 BTC 39,367.0000 USDT 38,140.0000 USDT 39,707.0000 USDT 39,076.0000 USDT
2022-03-05 39,115.1618 USDT 534.7120 BTC 39,143.0000 USDT 38,582.0000 USDT 39,601.0000 USDT 39,403.0000 USDT
2022-03-04 40,902.5298 USDT 1,454.9986 BTC 42,452.0000 USDT 38,572.0000 USDT 42,515.0000 USDT 38,963.0000 USDT
2022-03-03 43,003.6665 USDT 1,000.2155 BTC 43,904.0000 USDT 41,846.0000 USDT 44,075.0000 USDT 42,537.0000 USDT
2022-03-02 44,195.6351 USDT 1,450.0786 BTC 44,416.0000 USDT 43,345.0000 USDT 45,314.0000 USDT 44,149.0000 USDT
2022-03-01 43,799.2399 USDT 1,623.3198 BTC 43,182.0000 USDT 42,858.0000 USDT 44,931.0000 USDT 44,150.0000 USDT
2022-02-28 39,334.0736 USDT 2,950.1528 BTC 37,695.0000 USDT 37,467.0000 USDT 41,928.0000 USDT 41,626.0000 USDT
2022-02-27 38,637.4430 USDT 1,018.7102 BTC 39,111.0000 USDT 37,019.0000 USDT 39,859.0000 USDT 37,377.0000 USDT
2022-02-26 39,285.6371 USDT 975.8837 BTC 39,214.0000 USDT 38,592.0000 USDT 40,282.0000 USDT 39,099.0000 USDT
2022-02-25 38,998.7851 USDT 2,537.5834 BTC 38,337.0000 USDT 38,030.0000 USDT 39,672.0000 USDT 39,153.0000 USDT
2022-02-24 36,550.3231 USDT 5,555.0583 BTC 37,263.0000 USDT 34,324.0000 USDT 39,700.0000 USDT 38,286.0000 USDT
2022-02-23 38,364.5225 USDT 1,539.7960 BTC 38,243.0000 USDT 37,410.0000 USDT 39,245.0000 USDT 37,545.0000 USDT
2022-02-22 37,383.5957 USDT 2,167.7842 BTC 37,022.0000 USDT 36,366.0000 USDT 38,408.0000 USDT 38,395.0000 USDT
2022-02-21 38,203.9644 USDT 3,829.8466 BTC 38,379.0000 USDT 36,800.0000 USDT 39,500.0000 USDT 37,615.0000 USDT
2022-02-20 38,645.1590 USDT 920.1323 BTC 40,078.0000 USDT 38,004.0000 USDT 40,122.0000 USDT 38,110.0000 USDT
2022-02-19 40,028.3318 USDT 673.0286 BTC 39,986.0000 USDT 39,647.0000 USDT 40,438.0000 USDT 39,894.0000 USDT
2022-02-18 40,280.6325 USDT 2,389.2872 BTC 40,526.0000 USDT 39,467.0000 USDT 40,946.0000 USDT 39,803.0000 USDT
2022-02-17 42,190.8221 USDT 2,963.4710 BTC 43,864.0000 USDT 40,082.0000 USDT 44,150.0000 USDT 40,561.0000 USDT
2022-02-16 43,963.2421 USDT 1,669.0019 BTC 44,538.0000 USDT 43,321.0000 USDT 44,538.0000 USDT 44,063.0000 USDT
2022-02-15 43,981.4767 USDT 1,174.9580 BTC 42,544.0000 USDT 42,444.0000 USDT 44,496.0000 USDT 44,332.0000 USDT
2022-02-14 42,234.5993 USDT 739.5220 BTC 42,053.0000 USDT 41,566.0000 USDT 42,830.0000 USDT 42,246.0000 USDT
2022-02-13 42,314.4036 USDT 533.6230 BTC 42,205.0000 USDT 41,885.0000 USDT 42,750.0000 USDT 42,338.0000 USDT
2022-02-12 42,273.0869 USDT 518.4814 BTC 42,377.0000 USDT 41,743.0000 USDT 42,992.0000 USDT 42,174.0000 USDT
2022-02-11 43,161.5460 USDT 1,211.8759 BTC 43,512.0000 USDT 41,961.0000 USDT 43,912.0000 USDT 42,065.0000 USDT
2022-02-10 44,534.4851 USDT 1,365.9102 BTC 44,381.0000 USDT 43,200.0000 USDT 45,826.0000 USDT 43,691.0000 USDT
2022-02-09 43,825.0475 USDT 822.1431 BTC 44,051.0000 USDT 43,139.0000 USDT 44,801.0000 USDT 44,701.0000 USDT