Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
43,404.2075 USDT |
1,713.1465 BTC |
42,401.0000 USDT |
41,658.0000 USDT |
44,444.0000 USDT |
43,896.0000 USDT |
| 2022-02-06 |
41,640.2679 USDT |
307.3098 BTC |
41,422.0000 USDT |
41,129.0000 USDT |
42,181.0000 USDT |
41,664.0000 USDT |
| 2022-02-05 |
41,513.2256 USDT |
625.6863 BTC |
41,556.0000 USDT |
40,954.0000 USDT |
41,915.0000 USDT |
41,609.0000 USDT |
| 2022-02-04 |
39,045.0381 USDT |
1,712.8874 BTC |
37,315.0000 USDT |
37,043.0000 USDT |
40,873.0000 USDT |
40,614.0000 USDT |
| 2022-02-03 |
36,740.2658 USDT |
556.5882 BTC |
36,894.0000 USDT |
36,261.0000 USDT |
37,116.0000 USDT |
36,951.0000 USDT |
| 2022-02-02 |
37,920.6120 USDT |
668.3698 BTC |
38,700.0000 USDT |
36,610.0000 USDT |
38,852.0000 USDT |
36,864.0000 USDT |
| 2022-02-01 |
38,606.4067 USDT |
835.9959 BTC |
38,456.0000 USDT |
38,010.0000 USDT |
39,315.0000 USDT |
38,802.0000 USDT |
| 2022-01-31 |
37,827.3286 USDT |
1,113.3810 BTC |
37,901.0000 USDT |
36,652.0000 USDT |
38,733.0000 USDT |
38,564.0000 USDT |
| 2022-01-30 |
37,937.5011 USDT |
569.9611 BTC |
38,163.0000 USDT |
37,352.0000 USDT |
38,396.0000 USDT |
37,910.0000 USDT |
| 2022-01-29 |
37,946.0373 USDT |
695.1636 BTC |
37,715.0000 USDT |
37,262.0000 USDT |
38,697.0000 USDT |
38,114.0000 USDT |
| 2022-01-28 |
37,011.9907 USDT |
753.2189 BTC |
37,162.0000 USDT |
36,169.0000 USDT |
38,003.0000 USDT |
37,745.0000 USDT |
| 2022-01-27 |
36,265.0906 USDT |
1,016.6697 BTC |
36,785.0000 USDT |
35,507.0000 USDT |
37,207.0000 USDT |
36,841.0000 USDT |
| 2022-01-26 |
37,627.9564 USDT |
1,157.8734 BTC |
36,963.0000 USDT |
36,277.0000 USDT |
38,912.0000 USDT |
36,372.0000 USDT |
| 2022-01-25 |
36,547.2336 USDT |
1,458.3510 BTC |
36,673.0000 USDT |
35,719.0000 USDT |
37,560.0000 USDT |
36,635.0000 USDT |
| 2022-01-24 |
34,589.9325 USDT |
4,122.7181 BTC |
36,252.0000 USDT |
32,938.0000 USDT |
37,535.0000 USDT |
36,354.0000 USDT |
| 2022-01-23 |
35,419.5864 USDT |
2,896.5438 BTC |
35,070.0000 USDT |
34,613.0000 USDT |
36,504.0000 USDT |
36,172.0000 USDT |
| 2022-01-22 |
35,498.0147 USDT |
3,887.4785 BTC |
36,440.0000 USDT |
34,016.0000 USDT |
36,816.0000 USDT |
34,923.0000 USDT |
| 2022-01-21 |
38,428.2505 USDT |
3,639.0150 BTC |
40,687.0000 USDT |
35,455.0000 USDT |
41,095.0000 USDT |
36,744.0000 USDT |
| 2022-01-20 |
42,371.9043 USDT |
1,104.0675 BTC |
41,675.0000 USDT |
40,571.0000 USDT |
43,488.0000 USDT |
40,573.0000 USDT |
| 2022-01-19 |
41,878.6164 USDT |
1,439.0922 BTC |
42,363.0000 USDT |
41,143.0000 USDT |
42,550.0000 USDT |
41,852.0000 USDT |
| 2022-01-18 |
41,815.1131 USDT |
1,556.6133 BTC |
42,217.0000 USDT |
41,295.0000 USDT |
42,665.0000 USDT |
42,510.0000 USDT |
| 2022-01-17 |
42,317.6427 USDT |
1,075.0995 BTC |
43,074.0000 USDT |
41,559.0000 USDT |
43,167.0000 USDT |
42,173.0000 USDT |
| 2022-01-16 |
43,079.6475 USDT |
461.8432 BTC |
43,080.0000 USDT |
42,608.0000 USDT |
43,463.0000 USDT |
43,073.0000 USDT |
| 2022-01-15 |
43,087.0320 USDT |
769.0730 BTC |
43,066.0000 USDT |
42,570.0000 USDT |
43,794.0000 USDT |
43,305.0000 USDT |
| 2022-01-14 |
42,609.7938 USDT |
1,722.8388 BTC |
42,566.0000 USDT |
41,769.0000 USDT |
43,437.0000 USDT |
43,065.0000 USDT |
| 2022-01-13 |
43,241.8100 USDT |
1,033.0255 BTC |
43,889.0000 USDT |
42,330.0000 USDT |
44,414.0000 USDT |
42,571.0000 USDT |
| 2022-01-12 |
43,426.4665 USDT |
2,214.5124 BTC |
42,737.0000 USDT |
41,623.0000 USDT |
44,295.0000 USDT |
44,012.0000 USDT |
| 2022-01-11 |
42,210.5293 USDT |
1,996.8485 BTC |
41,838.0000 USDT |
41,262.0000 USDT |
43,087.0000 USDT |
42,802.0000 USDT |
| 2022-01-10 |
41,334.4369 USDT |
3,649.9412 BTC |
41,858.0000 USDT |
39,658.0000 USDT |
42,252.0000 USDT |
41,609.0000 USDT |
| 2022-01-09 |
41,980.0650 USDT |
1,356.8774 BTC |
41,679.0000 USDT |
41,226.0000 USDT |
42,774.0000 USDT |
42,352.0000 USDT |
| 2022-01-08 |
41,571.9974 USDT |
1,810.6370 BTC |
41,554.0000 USDT |
40,529.0000 USDT |
42,297.0000 USDT |
41,715.0000 USDT |
| 2022-01-07 |
41,811.4079 USDT |
3,244.8421 BTC |
43,104.0000 USDT |
40,616.0000 USDT |
43,133.0000 USDT |
41,760.0000 USDT |
| 2022-01-06 |
42,991.8480 USDT |
2,261.7776 BTC |
43,441.0000 USDT |
42,449.0000 USDT |
43,783.0000 USDT |
43,141.0000 USDT |
| 2022-01-05 |
45,058.0276 USDT |
3,142.1238 BTC |
45,837.0000 USDT |
42,470.0000 USDT |
47,055.0000 USDT |
43,403.0000 USDT |
| 2022-01-04 |
46,443.6171 USDT |
1,643.2232 BTC |
46,477.0000 USDT |
45,573.0000 USDT |
47,574.0000 USDT |
46,117.0000 USDT |
| 2022-01-03 |
46,717.1737 USDT |
1,379.6623 BTC |
47,297.0000 USDT |
45,706.0000 USDT |
47,571.0000 USDT |
46,463.0000 USDT |
| 2022-01-02 |
47,205.3982 USDT |
1,201.6769 BTC |
47,734.0000 USDT |
46,660.0000 USDT |
47,963.0000 USDT |
47,342.0000 USDT |
| 2022-01-01 |
47,133.5263 USDT |
960.0415 BTC |
46,211.0000 USDT |
46,211.0000 USDT |
47,955.0000 USDT |
47,401.0000 USDT |
| 2021-12-31 |
47,110.1849 USDT |
2,448.2166 BTC |
47,126.0000 USDT |
45,658.0000 USDT |
48,558.0000 USDT |
46,402.0000 USDT |
| 2021-12-30 |
46,972.2873 USDT |
1,619.7900 BTC |
46,468.0000 USDT |
46,011.0000 USDT |
47,902.0000 USDT |
47,284.0000 USDT |
| 2021-12-29 |
47,330.2760 USDT |
1,521.1931 BTC |
47,551.0000 USDT |
46,653.0000 USDT |
48,134.0000 USDT |
47,232.0000 USDT |
| 2021-12-28 |
48,487.8170 USDT |
3,694.1831 BTC |
50,692.0000 USDT |
47,319.0000 USDT |
50,705.0000 USDT |
47,580.0000 USDT |
| 2021-12-27 |
51,146.5801 USDT |
665.1271 BTC |
50,778.0000 USDT |
50,469.0000 USDT |
52,092.0000 USDT |
50,668.0000 USDT |
| 2021-12-26 |
50,298.9753 USDT |
1,022.5281 BTC |
50,404.0000 USDT |
49,441.0000 USDT |
51,610.0000 USDT |
50,811.0000 USDT |
| 2021-12-25 |
50,808.1475 USDT |
845.1768 BTC |
50,793.0000 USDT |
50,149.0000 USDT |
51,133.0000 USDT |
50,500.0000 USDT |
| 2021-12-24 |
51,106.7975 USDT |
1,476.3958 BTC |
50,803.0000 USDT |
50,330.0000 USDT |
51,815.0000 USDT |
50,779.0000 USDT |
| 2021-12-23 |
49,425.8594 USDT |
1,638.1921 BTC |
48,599.0000 USDT |
48,053.0000 USDT |
51,348.0000 USDT |
50,661.0000 USDT |
| 2021-12-22 |
48,953.3534 USDT |
1,398.6168 BTC |
48,895.0000 USDT |
48,438.0000 USDT |
49,555.0000 USDT |
48,645.0000 USDT |
| 2021-12-21 |
48,326.2401 USDT |
1,488.9281 BTC |
46,925.0000 USDT |
46,665.0000 USDT |
49,313.0000 USDT |
49,100.0000 USDT |
| 2021-12-20 |
46,445.9301 USDT |
1,461.1812 BTC |
46,653.0000 USDT |
45,579.0000 USDT |
47,525.0000 USDT |
46,801.0000 USDT |