Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2021-12-19 47,237.4654 USDT 1,283.7269 BTC 46,844.0000 USDT 46,437.0000 USDT 48,337.0000 USDT 47,063.0000 USDT
2021-12-18 46,665.0767 USDT 1,415.3954 BTC 46,188.0000 USDT 45,500.0000 USDT 47,331.0000 USDT 46,851.0000 USDT
2021-12-17 46,797.1048 USDT 1,496.1683 BTC 47,622.0000 USDT 45,458.0000 USDT 47,991.0000 USDT 46,398.0000 USDT
2021-12-16 48,534.5971 USDT 919.0641 BTC 48,880.0000 USDT 47,545.0000 USDT 49,422.0000 USDT 47,763.0000 USDT
2021-12-15 48,104.3970 USDT 1,560.7209 BTC 48,367.0000 USDT 46,558.0000 USDT 49,480.0000 USDT 49,103.0000 USDT
2021-12-14 47,158.4990 USDT 2,095.9246 BTC 46,714.0000 USDT 46,300.0000 USDT 48,647.0000 USDT 48,361.0000 USDT
2021-12-13 47,620.2798 USDT 2,354.5803 BTC 50,041.0000 USDT 45,723.0000 USDT 50,170.0000 USDT 47,083.0000 USDT
2021-12-12 49,505.5530 USDT 1,307.1687 BTC 49,384.0000 USDT 48,649.0000 USDT 50,764.0000 USDT 50,049.0000 USDT
2021-12-11 48,399.2342 USDT 1,624.5574 BTC 47,153.0000 USDT 46,800.0000 USDT 49,470.0000 USDT 49,199.0000 USDT
2021-12-10 48,216.7245 USDT 2,142.6777 BTC 47,562.0000 USDT 46,900.0000 USDT 50,100.0000 USDT 47,001.0000 USDT
2021-12-09 48,812.7239 USDT 1,086.5364 BTC 50,467.0000 USDT 47,340.0000 USDT 50,787.0000 USDT 48,067.0000 USDT
2021-12-08 50,139.5135 USDT 706.7586 BTC 50,574.0000 USDT 48,626.0000 USDT 51,200.0000 USDT 50,580.0000 USDT
2021-12-07 50,981.4225 USDT 599.0774 BTC 50,454.0000 USDT 50,043.0000 USDT 51,917.0000 USDT 50,317.0000 USDT
2021-12-06 48,717.8078 USDT 1,087.5637 BTC 49,408.0000 USDT 47,143.0000 USDT 50,877.0000 USDT 50,339.0000 USDT
2021-12-05 48,997.5283 USDT 1,260.7461 BTC 49,205.0000 USDT 47,770.0000 USDT 49,685.0000 USDT 49,083.0000 USDT
2021-12-04 48,203.7739 USDT 2,792.1457 BTC 53,631.0000 USDT 39,100.0000 USDT 53,848.0000 USDT 49,208.0000 USDT
2021-12-03 54,739.2378 USDT 1,032.5667 BTC 56,506.0000 USDT 51,647.0000 USDT 57,587.0000 USDT 53,560.0000 USDT
2021-12-02 56,618.6590 USDT 779.4659 BTC 57,178.0000 USDT 55,800.0000 USDT 57,361.0000 USDT 56,504.0000 USDT
2021-12-01 57,530.6620 USDT 491.1034 BTC 56,932.0000 USDT 56,480.0000 USDT 59,029.0000 USDT 57,197.0000 USDT
2021-11-30 57,556.2431 USDT 541.2665 BTC 57,778.0000 USDT 55,891.0000 USDT 59,159.0000 USDT 57,297.0000 USDT
2021-11-29 57,637.6218 USDT 479.3991 BTC 57,288.0000 USDT 56,698.0000 USDT 58,863.0000 USDT 57,900.0000 USDT
2021-11-28 54,725.9321 USDT 773.9967 BTC 54,672.0000 USDT 53,275.0000 USDT 57,418.0000 USDT 57,196.0000 USDT
2021-11-27 54,626.7438 USDT 712.5829 BTC 53,777.0000 USDT 53,626.0000 USDT 55,275.0000 USDT 54,845.0000 USDT
2021-11-26 55,137.3508 USDT 1,448.3280 BTC 58,988.0000 USDT 53,522.0000 USDT 59,171.0000 USDT 54,039.0000 USDT
2021-11-25 58,115.7084 USDT 561.9758 BTC 57,140.0000 USDT 57,042.0000 USDT 59,385.0000 USDT 58,801.0000 USDT
2021-11-24 56,765.9220 USDT 744.9579 BTC 57,561.0000 USDT 55,890.0000 USDT 57,723.0000 USDT 57,084.0000 USDT
2021-11-23 56,758.4692 USDT 1,345.4626 BTC 56,245.0000 USDT 55,348.0000 USDT 57,861.0000 USDT 57,641.0000 USDT
2021-11-22 57,221.9337 USDT 1,214.7173 BTC 58,648.0000 USDT 55,636.0000 USDT 59,514.0000 USDT 56,382.0000 USDT
2021-11-21 59,111.4490 USDT 469.7438 BTC 59,712.0000 USDT 58,538.0000 USDT 60,007.0000 USDT 59,166.0000 USDT
2021-11-20 58,566.1010 USDT 803.1193 BTC 58,047.0000 USDT 57,381.0000 USDT 59,817.0000 USDT 59,742.0000 USDT
2021-11-19 56,944.6770 USDT 962.3391 BTC 56,936.0000 USDT 55,618.0000 USDT 58,348.0000 USDT 58,021.0000 USDT
2021-11-18 58,617.6350 USDT 1,670.2366 BTC 60,327.0000 USDT 56,646.0000 USDT 60,938.0000 USDT 56,804.0000 USDT
2021-11-17 59,672.6175 USDT 1,125.7052 BTC 60,056.0000 USDT 58,390.0000 USDT 60,818.0000 USDT 59,990.0000 USDT
2021-11-16 60,634.2239 USDT 2,461.8929 BTC 63,595.0000 USDT 58,600.0000 USDT 63,595.0000 USDT 60,591.0000 USDT
2021-11-15 64,840.9105 USDT 863.7439 BTC 65,494.0000 USDT 63,362.0000 USDT 66,353.0000 USDT 63,775.0000 USDT
2021-11-14 64,394.5063 USDT 442.0030 BTC 64,401.0000 USDT 63,593.0000 USDT 65,306.0000 USDT 64,467.0000 USDT
2021-11-13 64,194.9061 USDT 303.5668 BTC 64,139.0000 USDT 63,398.0000 USDT 64,977.0000 USDT 64,346.0000 USDT
2021-11-12 63,926.2056 USDT 863.5157 BTC 64,794.0000 USDT 62,292.0000 USDT 65,433.0000 USDT 64,250.0000 USDT
2021-11-11 64,905.0725 USDT 804.4077 BTC 64,859.0000 USDT 64,109.0000 USDT 65,579.0000 USDT 65,168.0000 USDT
2021-11-10 66,585.9787 USDT 1,813.1860 BTC 66,933.0000 USDT 62,722.0000 USDT 69,000.0000 USDT 64,615.0000 USDT
2021-11-09 67,480.5434 USDT 1,016.7781 BTC 67,524.0000 USDT 66,250.0000 USDT 68,519.0000 USDT 66,985.0000 USDT
2021-11-08 65,548.0541 USDT 1,677.5528 BTC 63,261.0000 USDT 63,261.0000 USDT 67,747.0000 USDT 67,573.0000 USDT
2021-11-07 62,037.3170 USDT 2,097.9853 BTC 61,450.0000 USDT 61,350.0000 USDT 63,060.0000 USDT 62,810.0000 USDT
2021-11-06 60,852.8751 USDT 3,659.6383 BTC 60,975.0000 USDT 60,100.0000 USDT 61,525.0000 USDT 61,292.0000 USDT
2021-11-05 61,247.9587 USDT 2,022.3852 BTC 61,396.0000 USDT 60,741.0000 USDT 62,571.0000 USDT 60,989.0000 USDT
2021-11-04 61,861.0395 USDT 727.4663 BTC 62,899.0000 USDT 60,680.0000 USDT 63,060.0000 USDT 61,229.0000 USDT
2021-11-03 62,443.7864 USDT 1,363.9010 BTC 63,197.0000 USDT 60,032.0000 USDT 63,504.0000 USDT 62,937.0000 USDT
2021-11-02 62,799.2532 USDT 994.1600 BTC 60,910.0000 USDT 60,645.0000 USDT 64,241.0000 USDT 63,107.0000 USDT
2021-11-01 61,396.4090 USDT 1,284.1007 BTC 61,303.0000 USDT 59,415.0000 USDT 62,444.0000 USDT 61,021.0000 USDT
2021-10-31 60,980.9831 USDT 858.0245 BTC 61,867.0000 USDT 59,983.0000 USDT 62,402.0000 USDT 61,328.0000 USDT