Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
61,554.7453 USDT |
497.1990 BTC |
62,248.0000 USDT |
60,726.0000 USDT |
62,359.0000 USDT |
61,660.0000 USDT |
| 2021-10-29 |
61,476.1556 USDT |
976.7462 BTC |
60,577.0000 USDT |
60,192.0000 USDT |
62,965.0000 USDT |
62,237.0000 USDT |
| 2021-10-28 |
60,130.5763 USDT |
1,502.5888 BTC |
58,428.0000 USDT |
55,585.0000 USDT |
62,541.0000 USDT |
60,581.0000 USDT |
| 2021-10-27 |
59,310.0487 USDT |
957.4452 BTC |
60,326.0000 USDT |
58,000.0000 USDT |
61,461.0000 USDT |
58,920.0000 USDT |
| 2021-10-26 |
61,951.1478 USDT |
562.2362 BTC |
63,093.0000 USDT |
59,836.0000 USDT |
63,277.0000 USDT |
60,361.0000 USDT |
| 2021-10-25 |
62,791.9348 USDT |
651.7550 BTC |
60,858.0000 USDT |
60,658.0000 USDT |
63,686.0000 USDT |
63,001.0000 USDT |
| 2021-10-24 |
60,549.1702 USDT |
473.1706 BTC |
61,301.0000 USDT |
59,527.0000 USDT |
61,483.0000 USDT |
60,995.0000 USDT |
| 2021-10-23 |
61,080.0797 USDT |
507.0878 BTC |
60,701.0000 USDT |
59,649.0000 USDT |
61,748.0000 USDT |
61,172.0000 USDT |
| 2021-10-22 |
62,139.3182 USDT |
1,016.8606 BTC |
62,200.0000 USDT |
60,014.0000 USDT |
63,718.0000 USDT |
60,769.0000 USDT |
| 2021-10-21 |
64,596.9583 USDT |
2,441.8295 BTC |
65,974.0000 USDT |
62,037.0000 USDT |
66,645.0000 USDT |
62,518.0000 USDT |
| 2021-10-20 |
65,454.9118 USDT |
1,607.6096 BTC |
64,268.0000 USDT |
63,500.0000 USDT |
66,972.0000 USDT |
66,070.0000 USDT |
| 2021-10-19 |
62,756.8831 USDT |
1,369.7417 BTC |
62,015.0000 USDT |
61,391.0000 USDT |
64,322.0000 USDT |
63,885.0000 USDT |
| 2021-10-18 |
61,746.5511 USDT |
1,791.2259 BTC |
61,537.0000 USDT |
59,885.0000 USDT |
62,695.0000 USDT |
62,014.0000 USDT |
| 2021-10-17 |
60,751.4324 USDT |
987.1363 BTC |
60,872.0000 USDT |
58,922.0000 USDT |
61,610.0000 USDT |
61,608.0000 USDT |
| 2021-10-16 |
61,366.5314 USDT |
1,020.4714 BTC |
61,705.0000 USDT |
60,167.0000 USDT |
62,374.0000 USDT |
60,754.0000 USDT |
| 2021-10-15 |
60,209.5303 USDT |
2,330.4397 BTC |
57,348.0000 USDT |
56,870.0000 USDT |
62,914.0000 USDT |
61,483.0000 USDT |
| 2021-10-14 |
57,660.2859 USDT |
792.1379 BTC |
57,373.0000 USDT |
56,834.0000 USDT |
58,505.0000 USDT |
57,373.0000 USDT |
| 2021-10-13 |
56,065.8727 USDT |
541.4337 BTC |
55,982.0000 USDT |
54,252.0000 USDT |
57,786.0000 USDT |
57,368.0000 USDT |
| 2021-10-12 |
56,392.5664 USDT |
1,049.3193 BTC |
57,466.0000 USDT |
53,910.0000 USDT |
57,654.0000 USDT |
56,345.0000 USDT |
| 2021-10-11 |
56,733.7519 USDT |
941.1273 BTC |
54,661.0000 USDT |
54,432.0000 USDT |
57,824.0000 USDT |
57,341.0000 USDT |
| 2021-10-10 |
55,230.0793 USDT |
777.5216 BTC |
54,949.0000 USDT |
54,125.0000 USDT |
56,479.0000 USDT |
54,664.0000 USDT |
| 2021-10-09 |
54,861.4426 USDT |
557.0114 BTC |
53,945.0000 USDT |
53,661.0000 USDT |
55,467.0000 USDT |
55,098.0000 USDT |
| 2021-10-08 |
54,655.8635 USDT |
923.2733 BTC |
53,791.0000 USDT |
53,636.0000 USDT |
56,100.0000 USDT |
54,061.0000 USDT |
| 2021-10-07 |
54,318.1635 USDT |
912.3165 BTC |
55,317.0000 USDT |
53,375.0000 USDT |
55,317.0000 USDT |
53,842.0000 USDT |
| 2021-10-06 |
53,336.7002 USDT |
1,445.9335 BTC |
51,474.0000 USDT |
50,400.0000 USDT |
55,737.0000 USDT |
55,508.0000 USDT |
| 2021-10-05 |
50,180.9895 USDT |
998.6827 BTC |
49,220.0000 USDT |
49,050.0000 USDT |
51,882.0000 USDT |
51,551.0000 USDT |
| 2021-10-04 |
48,370.5835 USDT |
1,056.7370 BTC |
48,212.0000 USDT |
46,931.0000 USDT |
49,492.0000 USDT |
49,394.0000 USDT |
| 2021-10-03 |
48,101.7597 USDT |
682.9192 BTC |
47,656.0000 USDT |
47,094.0000 USDT |
49,201.0000 USDT |
48,031.0000 USDT |
| 2021-10-02 |
47,808.5208 USDT |
514.0253 BTC |
48,122.0000 USDT |
47,435.0000 USDT |
48,322.0000 USDT |
47,725.0000 USDT |
| 2021-10-01 |
46,452.8008 USDT |
1,495.5942 BTC |
43,814.0000 USDT |
43,305.0000 USDT |
48,485.0000 USDT |
48,003.0000 USDT |
| 2021-09-30 |
43,331.2474 USDT |
1,139.3898 BTC |
41,531.0000 USDT |
41,434.0000 USDT |
44,093.0000 USDT |
43,698.0000 USDT |
| 2021-09-29 |
41,647.3096 USDT |
991.7899 BTC |
41,033.0000 USDT |
40,768.0000 USDT |
42,575.0000 USDT |
41,350.0000 USDT |
| 2021-09-28 |
41,799.5467 USDT |
766.0433 BTC |
42,159.0000 USDT |
41,134.0000 USDT |
42,772.0000 USDT |
41,556.0000 USDT |
| 2021-09-27 |
43,419.7661 USDT |
513.5752 BTC |
43,152.0000 USDT |
42,589.0000 USDT |
44,325.0000 USDT |
43,024.0000 USDT |
| 2021-09-26 |
42,412.0930 USDT |
1,271.6612 BTC |
42,674.0000 USDT |
40,771.0000 USDT |
43,941.0000 USDT |
43,203.0000 USDT |
| 2021-09-25 |
42,495.6149 USDT |
861.8223 BTC |
42,813.0000 USDT |
41,671.0000 USDT |
42,949.0000 USDT |
42,685.0000 USDT |
| 2021-09-24 |
42,727.3101 USDT |
2,314.6569 BTC |
44,869.0000 USDT |
40,676.0000 USDT |
45,158.0000 USDT |
42,650.0000 USDT |
| 2021-09-23 |
44,184.5899 USDT |
795.8817 BTC |
43,550.0000 USDT |
43,097.0000 USDT |
44,986.0000 USDT |
44,831.0000 USDT |
| 2021-09-22 |
42,181.4963 USDT |
1,840.7399 BTC |
40,719.0000 USDT |
40,588.0000 USDT |
44,000.0000 USDT |
43,576.0000 USDT |
| 2021-09-21 |
41,975.6412 USDT |
3,540.0208 BTC |
43,016.0000 USDT |
39,621.0000 USDT |
43,626.0000 USDT |
40,293.0000 USDT |
| 2021-09-20 |
44,287.4814 USDT |
2,395.8057 BTC |
47,238.0000 USDT |
42,477.0000 USDT |
47,321.0000 USDT |
43,221.0000 USDT |
| 2021-09-19 |
47,718.8658 USDT |
485.7813 BTC |
48,283.0000 USDT |
46,837.0000 USDT |
48,353.0000 USDT |
47,038.0000 USDT |
| 2021-09-18 |
48,377.0787 USDT |
677.9954 BTC |
47,279.0000 USDT |
47,049.0000 USDT |
48,777.0000 USDT |
48,260.0000 USDT |
| 2021-09-17 |
47,408.1764 USDT |
740.1072 BTC |
47,760.0000 USDT |
46,772.0000 USDT |
48,148.0000 USDT |
47,288.0000 USDT |
| 2021-09-16 |
47,885.4560 USDT |
1,255.2894 BTC |
48,123.0000 USDT |
47,055.0000 USDT |
48,471.0000 USDT |
47,635.0000 USDT |
| 2021-09-15 |
47,706.9409 USDT |
989.4354 BTC |
47,066.0000 USDT |
46,706.0000 USDT |
48,407.0000 USDT |
48,224.0000 USDT |
| 2021-09-14 |
46,207.7107 USDT |
1,027.7001 BTC |
44,953.0000 USDT |
44,697.0000 USDT |
47,237.0000 USDT |
47,053.0000 USDT |
| 2021-09-13 |
44,775.6827 USDT |
1,954.1571 BTC |
46,034.0000 USDT |
43,428.0000 USDT |
46,854.0000 USDT |
45,031.0000 USDT |
| 2021-09-12 |
45,603.3826 USDT |
611.4186 BTC |
45,162.0000 USDT |
44,756.0000 USDT |
46,448.0000 USDT |
46,275.0000 USDT |
| 2021-09-11 |
45,275.7005 USDT |
612.4993 BTC |
44,844.0000 USDT |
44,755.0000 USDT |
45,976.0000 USDT |
45,113.0000 USDT |