Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
32,146.5746 USDT |
716.4135 BTC |
32,141.0000 USDT |
31,729.0000 USDT |
32,594.0000 USDT |
32,191.0000 USDT |
| 2021-07-21 |
31,401.6670 USDT |
1,523.4188 BTC |
29,801.0000 USDT |
29,511.0000 USDT |
32,836.0000 USDT |
32,122.0000 USDT |
| 2021-07-20 |
29,854.6280 USDT |
1,358.1235 BTC |
30,839.0000 USDT |
29,309.0000 USDT |
31,061.0000 USDT |
29,683.0000 USDT |
| 2021-07-19 |
31,028.2520 USDT |
1,583.6701 BTC |
31,792.0000 USDT |
30,450.0000 USDT |
31,900.0000 USDT |
30,849.0000 USDT |
| 2021-07-18 |
31,806.3480 USDT |
1,473.7688 BTC |
31,519.0000 USDT |
31,123.0000 USDT |
32,434.0000 USDT |
31,610.0000 USDT |
| 2021-07-17 |
31,574.2896 USDT |
1,222.0039 BTC |
31,399.0000 USDT |
31,178.0000 USDT |
31,960.0000 USDT |
31,540.0000 USDT |
| 2021-07-16 |
31,741.0894 USDT |
844.9202 BTC |
31,881.0000 USDT |
31,046.0000 USDT |
32,241.0000 USDT |
31,616.0000 USDT |
| 2021-07-15 |
31,941.3540 USDT |
980.4264 BTC |
32,808.0000 USDT |
31,160.0000 USDT |
33,177.0000 USDT |
31,602.0000 USDT |
| 2021-07-14 |
32,432.7910 USDT |
918.0157 BTC |
32,739.0000 USDT |
31,584.0000 USDT |
33,100.0000 USDT |
32,760.0000 USDT |
| 2021-07-13 |
32,897.1743 USDT |
1,066.2397 BTC |
33,091.0000 USDT |
32,218.0000 USDT |
33,332.0000 USDT |
32,677.0000 USDT |
| 2021-07-12 |
33,426.8970 USDT |
969.9499 BTC |
34,263.0000 USDT |
32,639.0000 USDT |
34,667.0000 USDT |
33,127.0000 USDT |
| 2021-07-11 |
33,882.2502 USDT |
440.8217 BTC |
33,513.0000 USDT |
33,329.0000 USDT |
34,613.0000 USDT |
34,244.0000 USDT |
| 2021-07-10 |
33,747.3884 USDT |
835.2923 BTC |
33,819.0000 USDT |
33,044.0000 USDT |
34,266.0000 USDT |
33,632.0000 USDT |
| 2021-07-09 |
33,173.2205 USDT |
676.0560 BTC |
32,866.0000 USDT |
32,280.0000 USDT |
34,095.0000 USDT |
33,962.0000 USDT |
| 2021-07-08 |
32,856.4092 USDT |
2,151.6223 BTC |
33,859.0000 USDT |
32,082.0000 USDT |
33,913.0000 USDT |
32,646.0000 USDT |
| 2021-07-07 |
34,535.6343 USDT |
1,037.8193 BTC |
34,236.0000 USDT |
33,967.0000 USDT |
35,052.0000 USDT |
34,067.0000 USDT |
| 2021-07-06 |
34,179.9220 USDT |
1,450.8071 BTC |
33,701.0000 USDT |
33,541.0000 USDT |
35,104.0000 USDT |
34,112.0000 USDT |
| 2021-07-05 |
34,062.9224 USDT |
1,328.5831 BTC |
35,295.0000 USDT |
33,122.0000 USDT |
35,295.0000 USDT |
34,057.0000 USDT |
| 2021-07-04 |
35,354.4863 USDT |
1,019.4913 BTC |
34,669.0000 USDT |
34,369.0000 USDT |
35,950.0000 USDT |
35,412.0000 USDT |
| 2021-07-03 |
34,431.7312 USDT |
620.2526 BTC |
33,830.0000 USDT |
33,335.0000 USDT |
34,934.0000 USDT |
34,549.0000 USDT |
| 2021-07-02 |
33,270.4106 USDT |
1,127.6646 BTC |
33,528.0000 USDT |
32,714.0000 USDT |
33,965.0000 USDT |
33,741.0000 USDT |
| 2021-07-01 |
33,646.1133 USDT |
1,891.1810 BTC |
35,047.0000 USDT |
32,720.0000 USDT |
35,047.0000 USDT |
33,474.0000 USDT |
| 2021-06-30 |
35,032.3027 USDT |
521.1580 BTC |
35,886.0000 USDT |
34,419.0000 USDT |
36,079.0000 USDT |
34,860.0000 USDT |
| 2021-06-29 |
35,785.3328 USDT |
1,499.1561 BTC |
34,481.0000 USDT |
34,238.0000 USDT |
36,589.0000 USDT |
36,139.0000 USDT |
| 2021-06-28 |
34,514.4174 USDT |
1,045.4452 BTC |
34,701.0000 USDT |
33,887.0000 USDT |
35,286.0000 USDT |
34,358.0000 USDT |
| 2021-06-27 |
33,075.4013 USDT |
1,662.9003 BTC |
32,300.0000 USDT |
32,013.0000 USDT |
34,725.0000 USDT |
34,624.0000 USDT |
| 2021-06-26 |
31,291.2377 USDT |
2,953.2650 BTC |
31,596.0000 USDT |
30,186.0000 USDT |
32,704.0000 USDT |
31,759.0000 USDT |
| 2021-06-25 |
32,848.3724 USDT |
2,907.8076 BTC |
34,676.0000 USDT |
31,289.0000 USDT |
35,498.0000 USDT |
31,600.0000 USDT |
| 2021-06-24 |
33,823.1871 USDT |
1,071.3504 BTC |
33,671.0000 USDT |
32,331.0000 USDT |
35,287.0000 USDT |
34,655.0000 USDT |
| 2021-06-23 |
33,699.4263 USDT |
1,298.5034 BTC |
32,503.0000 USDT |
31,730.0000 USDT |
34,822.0000 USDT |
33,407.0000 USDT |
| 2021-06-22 |
31,120.2021 USDT |
4,087.6110 BTC |
31,618.0000 USDT |
29,002.0000 USDT |
33,284.0000 USDT |
32,527.0000 USDT |
| 2021-06-21 |
32,824.8133 USDT |
2,891.6194 BTC |
35,602.0000 USDT |
31,275.0000 USDT |
35,741.0000 USDT |
31,876.0000 USDT |
| 2021-06-20 |
34,658.4440 USDT |
1,786.2500 BTC |
35,502.0000 USDT |
33,359.0000 USDT |
36,124.0000 USDT |
35,580.0000 USDT |
| 2021-06-19 |
35,617.2222 USDT |
1,258.1574 BTC |
35,805.0000 USDT |
34,857.0000 USDT |
36,435.0000 USDT |
35,756.0000 USDT |
| 2021-06-18 |
36,537.6066 USDT |
1,089.6983 BTC |
38,073.0000 USDT |
35,145.0000 USDT |
38,188.0000 USDT |
35,669.0000 USDT |
| 2021-06-17 |
38,505.8512 USDT |
1,129.8573 BTC |
38,315.0000 USDT |
37,391.0000 USDT |
39,535.0000 USDT |
37,925.0000 USDT |
| 2021-06-16 |
39,206.3216 USDT |
1,149.8926 BTC |
40,141.0000 USDT |
38,129.0000 USDT |
40,481.0000 USDT |
38,195.0000 USDT |
| 2021-06-15 |
40,206.0868 USDT |
780.1195 BTC |
40,513.0000 USDT |
39,540.0000 USDT |
41,331.0000 USDT |
40,074.0000 USDT |
| 2021-06-14 |
39,767.1538 USDT |
1,428.5346 BTC |
39,013.0000 USDT |
38,732.0000 USDT |
41,004.0000 USDT |
40,167.0000 USDT |
| 2021-06-13 |
37,218.5658 USDT |
1,688.0356 BTC |
35,541.0000 USDT |
34,779.0000 USDT |
39,350.0000 USDT |
38,765.0000 USDT |
| 2021-06-12 |
35,598.3374 USDT |
1,393.7670 BTC |
37,324.0000 USDT |
34,629.0000 USDT |
37,446.0000 USDT |
35,440.0000 USDT |
| 2021-06-11 |
36,989.1596 USDT |
1,369.9675 BTC |
36,689.0000 USDT |
35,937.0000 USDT |
37,665.0000 USDT |
37,213.0000 USDT |
| 2021-06-10 |
36,983.0835 USDT |
1,850.5904 BTC |
37,387.0000 USDT |
35,792.0000 USDT |
38,411.0000 USDT |
36,886.0000 USDT |
| 2021-06-09 |
35,220.1090 USDT |
3,475.4052 BTC |
33,397.0000 USDT |
32,411.0000 USDT |
37,385.0000 USDT |
37,341.0000 USDT |
| 2021-06-08 |
32,621.9090 USDT |
3,466.5133 BTC |
33,550.0000 USDT |
31,011.0000 USDT |
34,052.0000 USDT |
33,450.0000 USDT |
| 2021-06-07 |
35,673.5405 USDT |
1,477.5802 BTC |
35,793.0000 USDT |
33,585.0000 USDT |
36,777.0000 USDT |
34,076.0000 USDT |
| 2021-06-06 |
35,904.6981 USDT |
1,210.3479 BTC |
35,512.0000 USDT |
35,243.0000 USDT |
36,452.0000 USDT |
35,744.0000 USDT |
| 2021-06-05 |
36,141.5834 USDT |
1,885.0103 BTC |
36,859.0000 USDT |
34,828.0000 USDT |
37,892.0000 USDT |
35,260.0000 USDT |
| 2021-06-04 |
36,888.4804 USDT |
1,447.8422 BTC |
39,234.0000 USDT |
35,581.0000 USDT |
39,274.0000 USDT |
37,179.0000 USDT |
| 2021-06-03 |
38,671.9928 USDT |
828.5136 BTC |
37,568.0000 USDT |
37,195.0000 USDT |
39,471.0000 USDT |
38,919.0000 USDT |