Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
37,374.7861 USDT |
1,029.0962 BTC |
36,683.0000 USDT |
35,932.0000 USDT |
38,210.0000 USDT |
37,639.0000 USDT |
| 2021-06-01 |
36,340.8554 USDT |
1,422.7105 BTC |
37,268.0000 USDT |
35,692.0000 USDT |
37,886.0000 USDT |
36,785.0000 USDT |
| 2021-05-31 |
36,070.2609 USDT |
1,812.1531 BTC |
35,648.0000 USDT |
34,165.0000 USDT |
37,456.0000 USDT |
36,899.0000 USDT |
| 2021-05-30 |
35,412.8745 USDT |
1,171.5476 BTC |
34,594.0000 USDT |
33,402.0000 USDT |
36,476.0000 USDT |
35,720.0000 USDT |
| 2021-05-29 |
35,044.3202 USDT |
1,826.1617 BTC |
35,690.0000 USDT |
33,661.0000 USDT |
37,315.0000 USDT |
34,267.0000 USDT |
| 2021-05-28 |
36,325.6388 USDT |
3,113.2552 BTC |
38,508.0000 USDT |
34,719.0000 USDT |
38,859.0000 USDT |
35,676.0000 USDT |
| 2021-05-27 |
38,848.4375 USDT |
1,938.8072 BTC |
39,230.0000 USDT |
37,162.0000 USDT |
40,399.0000 USDT |
38,577.0000 USDT |
| 2021-05-26 |
39,212.5876 USDT |
2,593.4721 BTC |
38,372.0000 USDT |
37,813.0000 USDT |
40,818.0000 USDT |
38,934.0000 USDT |
| 2021-05-25 |
37,838.6041 USDT |
3,484.4108 BTC |
38,726.0000 USDT |
36,454.0000 USDT |
39,785.0000 USDT |
38,307.0000 USDT |
| 2021-05-24 |
37,340.8925 USDT |
4,664.1598 BTC |
34,653.0000 USDT |
34,390.0000 USDT |
39,876.0000 USDT |
38,238.0000 USDT |
| 2021-05-23 |
33,954.5049 USDT |
8,157.2521 BTC |
37,469.0000 USDT |
31,110.0000 USDT |
38,260.0000 USDT |
34,338.0000 USDT |
| 2021-05-22 |
37,274.9430 USDT |
4,296.0831 BTC |
37,283.0000 USDT |
35,214.0000 USDT |
38,831.0000 USDT |
37,754.0000 USDT |
| 2021-05-21 |
38,138.6596 USDT |
8,944.0619 BTC |
40,507.0000 USDT |
33,276.0000 USDT |
42,236.0000 USDT |
37,210.0000 USDT |
| 2021-05-20 |
39,315.9412 USDT |
7,562.9771 BTC |
36,680.0000 USDT |
34,914.0000 USDT |
42,388.0000 USDT |
41,019.0000 USDT |
| 2021-05-19 |
37,661.1922 USDT |
12,878.5898 BTC |
42,876.0000 USDT |
29,837.0000 USDT |
43,572.0000 USDT |
37,207.0000 USDT |
| 2021-05-18 |
43,968.8059 USDT |
3,294.2139 BTC |
43,527.0000 USDT |
42,286.0000 USDT |
45,790.0000 USDT |
42,892.0000 USDT |
| 2021-05-17 |
43,980.1953 USDT |
6,110.2693 BTC |
46,427.0000 USDT |
42,057.0000 USDT |
46,609.0000 USDT |
42,825.0000 USDT |
| 2021-05-16 |
46,175.5645 USDT |
7,608.1799 BTC |
46,761.0000 USDT |
43,842.0000 USDT |
49,900.0000 USDT |
45,771.0000 USDT |
| 2021-05-15 |
48,738.6930 USDT |
3,371.8716 BTC |
49,846.0000 USDT |
46,926.0000 USDT |
50,684.0000 USDT |
47,506.0000 USDT |
| 2021-05-14 |
50,058.3811 USDT |
2,983.5360 BTC |
49,692.0000 USDT |
48,859.0000 USDT |
51,469.0000 USDT |
50,003.0000 USDT |
| 2021-05-13 |
49,927.7883 USDT |
14,677.6956 BTC |
49,476.0000 USDT |
45,780.0000 USDT |
51,330.0000 USDT |
49,263.0000 USDT |
| 2021-05-12 |
54,769.2893 USDT |
4,964.8111 BTC |
56,703.0000 USDT |
50,532.0000 USDT |
57,988.0000 USDT |
50,803.0000 USDT |
| 2021-05-11 |
55,510.2475 USDT |
2,105.4759 BTC |
55,824.0000 USDT |
54,455.0000 USDT |
56,852.0000 USDT |
56,376.0000 USDT |
| 2021-05-10 |
56,910.6185 USDT |
2,943.8325 BTC |
58,269.0000 USDT |
53,650.0000 USDT |
59,501.0000 USDT |
56,077.0000 USDT |
| 2021-05-09 |
57,896.1008 USDT |
1,838.0647 BTC |
58,871.0000 USDT |
56,255.0000 USDT |
59,250.0000 USDT |
58,065.0000 USDT |
| 2021-05-08 |
58,505.0081 USDT |
1,344.6783 BTC |
57,320.0000 USDT |
56,904.0000 USDT |
59,488.0000 USDT |
58,659.0000 USDT |
| 2021-05-07 |
56,936.9290 USDT |
1,229.1679 BTC |
56,384.0000 USDT |
55,253.0000 USDT |
58,640.0000 USDT |
57,058.0000 USDT |
| 2021-05-06 |
56,742.4783 USDT |
1,198.2400 BTC |
57,492.0000 USDT |
55,280.0000 USDT |
58,348.0000 USDT |
56,407.0000 USDT |
| 2021-05-05 |
55,726.1070 USDT |
1,583.7645 BTC |
53,225.0000 USDT |
52,936.0000 USDT |
57,984.0000 USDT |
56,828.0000 USDT |
| 2021-05-04 |
55,209.4960 USDT |
2,272.0028 BTC |
57,171.0000 USDT |
53,218.0000 USDT |
57,184.0000 USDT |
53,951.0000 USDT |
| 2021-05-03 |
57,857.1762 USDT |
1,540.6662 BTC |
56,587.0000 USDT |
56,471.0000 USDT |
58,956.0000 USDT |
57,236.0000 USDT |
| 2021-05-02 |
56,791.9799 USDT |
861.2857 BTC |
57,826.0000 USDT |
56,065.0000 USDT |
57,899.0000 USDT |
56,727.0000 USDT |
| 2021-05-01 |
57,834.3037 USDT |
1,162.2244 BTC |
57,684.0000 USDT |
57,023.0000 USDT |
58,400.0000 USDT |
57,635.0000 USDT |
| 2021-04-30 |
55,567.3395 USDT |
1,325.7511 BTC |
53,543.0000 USDT |
53,046.0000 USDT |
57,420.0000 USDT |
57,363.0000 USDT |
| 2021-04-29 |
53,792.4907 USDT |
1,565.6194 BTC |
54,846.0000 USDT |
52,276.0000 USDT |
55,179.0000 USDT |
53,603.0000 USDT |
| 2021-04-28 |
54,807.2436 USDT |
1,042.9096 BTC |
55,013.0000 USDT |
53,826.0000 USDT |
56,411.0000 USDT |
54,559.0000 USDT |
| 2021-04-27 |
54,575.6405 USDT |
1,370.2162 BTC |
53,957.0000 USDT |
53,265.0000 USDT |
55,429.0000 USDT |
55,006.0000 USDT |
| 2021-04-26 |
52,544.6551 USDT |
2,614.2980 BTC |
49,077.0000 USDT |
48,770.0000 USDT |
54,325.0000 USDT |
53,588.0000 USDT |
| 2021-04-25 |
49,292.1742 USDT |
1,593.2768 BTC |
50,076.0000 USDT |
47,010.0000 USDT |
50,554.0000 USDT |
47,472.0000 USDT |
| 2021-04-24 |
49,857.8444 USDT |
1,754.5388 BTC |
51,120.0000 USDT |
48,700.0000 USDT |
51,148.0000 USDT |
50,625.0000 USDT |
| 2021-04-23 |
49,675.2562 USDT |
3,479.1695 BTC |
51,689.0000 USDT |
47,510.0000 USDT |
52,120.0000 USDT |
50,434.0000 USDT |
| 2021-04-22 |
53,314.3129 USDT |
5,089.3644 BTC |
53,786.0000 USDT |
48,493.0000 USDT |
55,481.0000 USDT |
52,038.0000 USDT |
| 2021-04-21 |
55,051.3739 USDT |
2,003.9529 BTC |
56,453.0000 USDT |
53,657.0000 USDT |
56,734.0000 USDT |
53,741.0000 USDT |
| 2021-04-20 |
55,311.5029 USDT |
1,902.7575 BTC |
55,682.0000 USDT |
53,358.0000 USDT |
57,046.0000 USDT |
56,250.0000 USDT |
| 2021-04-19 |
55,892.4875 USDT |
1,494.6680 BTC |
56,163.0000 USDT |
54,236.0000 USDT |
57,507.0000 USDT |
55,991.0000 USDT |
| 2021-04-18 |
55,278.3450 USDT |
4,520.3665 BTC |
60,034.0000 USDT |
50,751.0000 USDT |
60,349.0000 USDT |
56,345.0000 USDT |
| 2021-04-17 |
61,123.6433 USDT |
623.4631 BTC |
61,334.0000 USDT |
59,607.0000 USDT |
62,488.0000 USDT |
60,701.0000 USDT |
| 2021-04-16 |
61,296.7079 USDT |
1,881.1103 BTC |
63,184.0000 USDT |
60,057.0000 USDT |
63,513.0000 USDT |
61,552.0000 USDT |
| 2021-04-15 |
63,003.9876 USDT |
653.7185 BTC |
62,976.0000 USDT |
62,061.0000 USDT |
63,786.0000 USDT |
63,350.0000 USDT |
| 2021-04-14 |
63,193.2070 USDT |
1,580.4358 BTC |
63,564.0000 USDT |
61,349.0000 USDT |
64,908.0000 USDT |
62,746.0000 USDT |