Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2021-06-02 37,374.7861 USDT 1,029.0962 BTC 36,683.0000 USDT 35,932.0000 USDT 38,210.0000 USDT 37,639.0000 USDT
2021-06-01 36,340.8554 USDT 1,422.7105 BTC 37,268.0000 USDT 35,692.0000 USDT 37,886.0000 USDT 36,785.0000 USDT
2021-05-31 36,070.2609 USDT 1,812.1531 BTC 35,648.0000 USDT 34,165.0000 USDT 37,456.0000 USDT 36,899.0000 USDT
2021-05-30 35,412.8745 USDT 1,171.5476 BTC 34,594.0000 USDT 33,402.0000 USDT 36,476.0000 USDT 35,720.0000 USDT
2021-05-29 35,044.3202 USDT 1,826.1617 BTC 35,690.0000 USDT 33,661.0000 USDT 37,315.0000 USDT 34,267.0000 USDT
2021-05-28 36,325.6388 USDT 3,113.2552 BTC 38,508.0000 USDT 34,719.0000 USDT 38,859.0000 USDT 35,676.0000 USDT
2021-05-27 38,848.4375 USDT 1,938.8072 BTC 39,230.0000 USDT 37,162.0000 USDT 40,399.0000 USDT 38,577.0000 USDT
2021-05-26 39,212.5876 USDT 2,593.4721 BTC 38,372.0000 USDT 37,813.0000 USDT 40,818.0000 USDT 38,934.0000 USDT
2021-05-25 37,838.6041 USDT 3,484.4108 BTC 38,726.0000 USDT 36,454.0000 USDT 39,785.0000 USDT 38,307.0000 USDT
2021-05-24 37,340.8925 USDT 4,664.1598 BTC 34,653.0000 USDT 34,390.0000 USDT 39,876.0000 USDT 38,238.0000 USDT
2021-05-23 33,954.5049 USDT 8,157.2521 BTC 37,469.0000 USDT 31,110.0000 USDT 38,260.0000 USDT 34,338.0000 USDT
2021-05-22 37,274.9430 USDT 4,296.0831 BTC 37,283.0000 USDT 35,214.0000 USDT 38,831.0000 USDT 37,754.0000 USDT
2021-05-21 38,138.6596 USDT 8,944.0619 BTC 40,507.0000 USDT 33,276.0000 USDT 42,236.0000 USDT 37,210.0000 USDT
2021-05-20 39,315.9412 USDT 7,562.9771 BTC 36,680.0000 USDT 34,914.0000 USDT 42,388.0000 USDT 41,019.0000 USDT
2021-05-19 37,661.1922 USDT 12,878.5898 BTC 42,876.0000 USDT 29,837.0000 USDT 43,572.0000 USDT 37,207.0000 USDT
2021-05-18 43,968.8059 USDT 3,294.2139 BTC 43,527.0000 USDT 42,286.0000 USDT 45,790.0000 USDT 42,892.0000 USDT
2021-05-17 43,980.1953 USDT 6,110.2693 BTC 46,427.0000 USDT 42,057.0000 USDT 46,609.0000 USDT 42,825.0000 USDT
2021-05-16 46,175.5645 USDT 7,608.1799 BTC 46,761.0000 USDT 43,842.0000 USDT 49,900.0000 USDT 45,771.0000 USDT
2021-05-15 48,738.6930 USDT 3,371.8716 BTC 49,846.0000 USDT 46,926.0000 USDT 50,684.0000 USDT 47,506.0000 USDT
2021-05-14 50,058.3811 USDT 2,983.5360 BTC 49,692.0000 USDT 48,859.0000 USDT 51,469.0000 USDT 50,003.0000 USDT
2021-05-13 49,927.7883 USDT 14,677.6956 BTC 49,476.0000 USDT 45,780.0000 USDT 51,330.0000 USDT 49,263.0000 USDT
2021-05-12 54,769.2893 USDT 4,964.8111 BTC 56,703.0000 USDT 50,532.0000 USDT 57,988.0000 USDT 50,803.0000 USDT
2021-05-11 55,510.2475 USDT 2,105.4759 BTC 55,824.0000 USDT 54,455.0000 USDT 56,852.0000 USDT 56,376.0000 USDT
2021-05-10 56,910.6185 USDT 2,943.8325 BTC 58,269.0000 USDT 53,650.0000 USDT 59,501.0000 USDT 56,077.0000 USDT
2021-05-09 57,896.1008 USDT 1,838.0647 BTC 58,871.0000 USDT 56,255.0000 USDT 59,250.0000 USDT 58,065.0000 USDT
2021-05-08 58,505.0081 USDT 1,344.6783 BTC 57,320.0000 USDT 56,904.0000 USDT 59,488.0000 USDT 58,659.0000 USDT
2021-05-07 56,936.9290 USDT 1,229.1679 BTC 56,384.0000 USDT 55,253.0000 USDT 58,640.0000 USDT 57,058.0000 USDT
2021-05-06 56,742.4783 USDT 1,198.2400 BTC 57,492.0000 USDT 55,280.0000 USDT 58,348.0000 USDT 56,407.0000 USDT
2021-05-05 55,726.1070 USDT 1,583.7645 BTC 53,225.0000 USDT 52,936.0000 USDT 57,984.0000 USDT 56,828.0000 USDT
2021-05-04 55,209.4960 USDT 2,272.0028 BTC 57,171.0000 USDT 53,218.0000 USDT 57,184.0000 USDT 53,951.0000 USDT
2021-05-03 57,857.1762 USDT 1,540.6662 BTC 56,587.0000 USDT 56,471.0000 USDT 58,956.0000 USDT 57,236.0000 USDT
2021-05-02 56,791.9799 USDT 861.2857 BTC 57,826.0000 USDT 56,065.0000 USDT 57,899.0000 USDT 56,727.0000 USDT
2021-05-01 57,834.3037 USDT 1,162.2244 BTC 57,684.0000 USDT 57,023.0000 USDT 58,400.0000 USDT 57,635.0000 USDT
2021-04-30 55,567.3395 USDT 1,325.7511 BTC 53,543.0000 USDT 53,046.0000 USDT 57,420.0000 USDT 57,363.0000 USDT
2021-04-29 53,792.4907 USDT 1,565.6194 BTC 54,846.0000 USDT 52,276.0000 USDT 55,179.0000 USDT 53,603.0000 USDT
2021-04-28 54,807.2436 USDT 1,042.9096 BTC 55,013.0000 USDT 53,826.0000 USDT 56,411.0000 USDT 54,559.0000 USDT
2021-04-27 54,575.6405 USDT 1,370.2162 BTC 53,957.0000 USDT 53,265.0000 USDT 55,429.0000 USDT 55,006.0000 USDT
2021-04-26 52,544.6551 USDT 2,614.2980 BTC 49,077.0000 USDT 48,770.0000 USDT 54,325.0000 USDT 53,588.0000 USDT
2021-04-25 49,292.1742 USDT 1,593.2768 BTC 50,076.0000 USDT 47,010.0000 USDT 50,554.0000 USDT 47,472.0000 USDT
2021-04-24 49,857.8444 USDT 1,754.5388 BTC 51,120.0000 USDT 48,700.0000 USDT 51,148.0000 USDT 50,625.0000 USDT
2021-04-23 49,675.2562 USDT 3,479.1695 BTC 51,689.0000 USDT 47,510.0000 USDT 52,120.0000 USDT 50,434.0000 USDT
2021-04-22 53,314.3129 USDT 5,089.3644 BTC 53,786.0000 USDT 48,493.0000 USDT 55,481.0000 USDT 52,038.0000 USDT
2021-04-21 55,051.3739 USDT 2,003.9529 BTC 56,453.0000 USDT 53,657.0000 USDT 56,734.0000 USDT 53,741.0000 USDT
2021-04-20 55,311.5029 USDT 1,902.7575 BTC 55,682.0000 USDT 53,358.0000 USDT 57,046.0000 USDT 56,250.0000 USDT
2021-04-19 55,892.4875 USDT 1,494.6680 BTC 56,163.0000 USDT 54,236.0000 USDT 57,507.0000 USDT 55,991.0000 USDT
2021-04-18 55,278.3450 USDT 4,520.3665 BTC 60,034.0000 USDT 50,751.0000 USDT 60,349.0000 USDT 56,345.0000 USDT
2021-04-17 61,123.6433 USDT 623.4631 BTC 61,334.0000 USDT 59,607.0000 USDT 62,488.0000 USDT 60,701.0000 USDT
2021-04-16 61,296.7079 USDT 1,881.1103 BTC 63,184.0000 USDT 60,057.0000 USDT 63,513.0000 USDT 61,552.0000 USDT
2021-04-15 63,003.9876 USDT 653.7185 BTC 62,976.0000 USDT 62,061.0000 USDT 63,786.0000 USDT 63,350.0000 USDT
2021-04-14 63,193.2070 USDT 1,580.4358 BTC 63,564.0000 USDT 61,349.0000 USDT 64,908.0000 USDT 62,746.0000 USDT