Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
62,551.4436 USDT |
1,555.3687 BTC |
59,868.0000 USDT |
59,828.0000 USDT |
63,625.0000 USDT |
63,227.0000 USDT |
| 2021-04-12 |
60,277.5198 USDT |
950.7342 BTC |
59,997.0000 USDT |
59,423.0000 USDT |
61,274.0000 USDT |
59,919.0000 USDT |
| 2021-04-11 |
59,892.8507 USDT |
592.8427 BTC |
59,790.0000 USDT |
59,251.0000 USDT |
60,678.0000 USDT |
60,007.0000 USDT |
| 2021-04-10 |
60,017.4709 USDT |
1,407.9689 BTC |
58,158.0000 USDT |
57,920.0000 USDT |
61,294.0000 USDT |
59,296.0000 USDT |
| 2021-04-09 |
58,272.1013 USDT |
646.4979 BTC |
58,095.0000 USDT |
57,688.0000 USDT |
58,898.0000 USDT |
58,264.0000 USDT |
| 2021-04-08 |
57,171.6867 USDT |
837.4579 BTC |
55,934.0000 USDT |
55,720.0000 USDT |
58,146.0000 USDT |
57,830.0000 USDT |
| 2021-04-07 |
56,976.9531 USDT |
1,953.5609 BTC |
58,005.0000 USDT |
55,498.0000 USDT |
58,628.0000 USDT |
56,440.0000 USDT |
| 2021-04-06 |
58,472.0523 USDT |
1,586.1505 BTC |
59,119.0000 USDT |
57,422.0000 USDT |
59,484.0000 USDT |
58,099.0000 USDT |
| 2021-04-05 |
58,173.1863 USDT |
913.0841 BTC |
58,247.0000 USDT |
56,822.0000 USDT |
59,281.0000 USDT |
58,588.0000 USDT |
| 2021-04-04 |
57,598.5117 USDT |
762.3650 BTC |
57,038.0000 USDT |
56,448.0000 USDT |
58,477.0000 USDT |
58,280.0000 USDT |
| 2021-04-03 |
58,971.6855 USDT |
930.6422 BTC |
58,971.0000 USDT |
57,758.0000 USDT |
59,770.0000 USDT |
57,860.0000 USDT |
| 2021-04-02 |
59,443.7809 USDT |
1,095.4466 BTC |
58,749.0000 USDT |
58,451.0000 USDT |
60,161.0000 USDT |
58,806.0000 USDT |
| 2021-04-01 |
58,859.8705 USDT |
1,092.3713 BTC |
58,750.0000 USDT |
57,939.0000 USDT |
59,469.0000 USDT |
58,693.0000 USDT |
| 2021-03-31 |
58,508.2817 USDT |
1,814.1670 BTC |
58,744.0000 USDT |
56,844.0000 USDT |
59,798.0000 USDT |
58,751.0000 USDT |
| 2021-03-30 |
58,641.9224 USDT |
1,095.3993 BTC |
57,645.0000 USDT |
57,093.0000 USDT |
59,365.0000 USDT |
58,593.0000 USDT |
| 2021-03-29 |
57,157.2014 USDT |
1,085.7133 BTC |
55,783.0000 USDT |
54,909.0000 USDT |
58,390.0000 USDT |
57,539.0000 USDT |
| 2021-03-28 |
55,707.3851 USDT |
445.2528 BTC |
55,837.0000 USDT |
54,720.0000 USDT |
56,526.0000 USDT |
55,220.0000 USDT |
| 2021-03-27 |
55,299.6725 USDT |
695.0659 BTC |
55,048.0000 USDT |
53,983.0000 USDT |
56,619.0000 USDT |
56,238.0000 USDT |
| 2021-03-26 |
52,973.8758 USDT |
972.3791 BTC |
51,331.0000 USDT |
51,261.0000 USDT |
54,766.0000 USDT |
54,363.0000 USDT |
| 2021-03-25 |
51,819.3274 USDT |
2,295.3032 BTC |
52,318.0000 USDT |
50,491.0000 USDT |
53,215.0000 USDT |
51,904.0000 USDT |
| 2021-03-24 |
55,004.3083 USDT |
1,611.9257 BTC |
54,369.0000 USDT |
51,766.0000 USDT |
57,174.0000 USDT |
52,177.0000 USDT |
| 2021-03-23 |
54,643.1760 USDT |
925.0964 BTC |
54,082.0000 USDT |
52,955.0000 USDT |
55,816.0000 USDT |
54,783.0000 USDT |
| 2021-03-22 |
56,029.6584 USDT |
1,152.6235 BTC |
57,362.0000 USDT |
53,698.0000 USDT |
58,421.0000 USDT |
54,352.0000 USDT |
| 2021-03-21 |
57,010.8423 USDT |
1,302.8621 BTC |
58,106.0000 USDT |
55,505.0000 USDT |
58,595.0000 USDT |
57,842.0000 USDT |
| 2021-03-20 |
59,070.6591 USDT |
577.6320 BTC |
58,062.0000 USDT |
57,836.0000 USDT |
59,890.0000 USDT |
59,213.0000 USDT |
| 2021-03-19 |
58,242.7015 USDT |
763.9875 BTC |
57,645.0000 USDT |
56,296.0000 USDT |
59,459.0000 USDT |
58,035.0000 USDT |
| 2021-03-18 |
58,595.9798 USDT |
1,242.0725 BTC |
58,969.0000 USDT |
57,037.0000 USDT |
60,077.0000 USDT |
57,675.0000 USDT |
| 2021-03-17 |
56,270.6771 USDT |
1,654.4348 BTC |
56,922.0000 USDT |
54,125.0000 USDT |
58,961.0000 USDT |
58,628.0000 USDT |
| 2021-03-16 |
55,177.0501 USDT |
1,361.7645 BTC |
55,612.0000 USDT |
53,273.0000 USDT |
56,793.0000 USDT |
56,481.0000 USDT |
| 2021-03-15 |
57,129.6987 USDT |
2,236.5821 BTC |
58,970.0000 USDT |
54,452.0000 USDT |
60,599.0000 USDT |
56,380.0000 USDT |
| 2021-03-14 |
60,548.8759 USDT |
995.4842 BTC |
61,207.0000 USDT |
59,302.0000 USDT |
61,665.0000 USDT |
59,900.0000 USDT |
| 2021-03-13 |
59,255.5850 USDT |
1,405.3420 BTC |
57,258.0000 USDT |
56,072.0000 USDT |
60,850.0000 USDT |
60,847.0000 USDT |
| 2021-03-12 |
56,774.2233 USDT |
1,242.3404 BTC |
57,816.0000 USDT |
55,014.0000 USDT |
58,041.0000 USDT |
57,317.0000 USDT |
| 2021-03-11 |
56,246.2752 USDT |
1,238.9674 BTC |
55,842.0000 USDT |
54,300.0000 USDT |
58,147.0000 USDT |
58,147.0000 USDT |
| 2021-03-10 |
55,609.7195 USDT |
2,064.9830 BTC |
54,870.0000 USDT |
53,029.0000 USDT |
57,374.0000 USDT |
56,149.0000 USDT |
| 2021-03-09 |
53,930.3219 USDT |
1,545.2459 BTC |
52,362.0000 USDT |
51,881.0000 USDT |
54,760.0000 USDT |
54,195.0000 USDT |
| 2021-03-08 |
50,661.8899 USDT |
1,697.7530 BTC |
50,983.0000 USDT |
49,312.0000 USDT |
51,805.0000 USDT |
51,448.0000 USDT |
| 2021-03-07 |
50,396.5489 USDT |
885.4952 BTC |
48,882.0000 USDT |
48,882.0000 USDT |
51,313.0000 USDT |
50,701.0000 USDT |
| 2021-03-06 |
48,222.4010 USDT |
914.3293 BTC |
48,732.0000 USDT |
47,102.0000 USDT |
49,129.0000 USDT |
48,596.0000 USDT |
| 2021-03-05 |
47,556.9748 USDT |
1,996.9925 BTC |
48,326.0000 USDT |
46,320.0000 USDT |
49,421.0000 USDT |
49,268.0000 USDT |
| 2021-03-04 |
49,003.8597 USDT |
2,145.7892 BTC |
50,376.0000 USDT |
47,559.0000 USDT |
51,733.0000 USDT |
48,532.0000 USDT |
| 2021-03-03 |
50,581.7432 USDT |
1,404.1695 BTC |
48,441.0000 USDT |
48,136.0000 USDT |
52,585.0000 USDT |
51,019.0000 USDT |
| 2021-03-02 |
48,325.2009 USDT |
1,786.1756 BTC |
49,579.0000 USDT |
47,110.0000 USDT |
50,162.0000 USDT |
48,325.0000 USDT |
| 2021-03-01 |
47,479.6889 USDT |
2,046.0810 BTC |
45,249.0000 USDT |
44,989.0000 USDT |
49,412.0000 USDT |
48,196.0000 USDT |
| 2021-02-28 |
44,520.0627 USDT |
3,661.1411 BTC |
46,126.0000 USDT |
43,018.0000 USDT |
46,619.0000 USDT |
44,174.0000 USDT |
| 2021-02-27 |
47,085.9663 USDT |
1,101.1189 BTC |
46,301.0000 USDT |
46,193.0000 USDT |
48,381.0000 USDT |
46,600.0000 USDT |
| 2021-02-26 |
46,403.2555 USDT |
3,977.7044 BTC |
47,084.0000 USDT |
44,120.0000 USDT |
48,381.0000 USDT |
45,983.0000 USDT |
| 2021-02-25 |
49,633.0806 USDT |
1,646.3820 BTC |
49,672.0000 USDT |
46,725.0000 USDT |
52,039.0000 USDT |
47,073.0000 USDT |
| 2021-02-24 |
49,518.2886 USDT |
1,157.7748 BTC |
48,899.0000 USDT |
47,009.0000 USDT |
51,353.0000 USDT |
49,671.0000 USDT |
| 2021-02-23 |
49,855.9986 USDT |
5,165.9506 BTC |
54,102.0000 USDT |
44,926.0000 USDT |
54,156.0000 USDT |
48,912.0000 USDT |