Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
31,870.9638 USDT |
2,552.4263 BTC |
32,250.0000 USDT |
30,836.0000 USDT |
32,921.0000 USDT |
32,489.0000 USDT |
| 2021-01-25 |
33,209.7626 USDT |
2,246.7861 BTC |
32,254.0000 USDT |
31,931.0000 USDT |
34,863.0000 USDT |
32,274.0000 USDT |
| 2021-01-24 |
32,018.5535 USDT |
2,307.8418 BTC |
32,071.0000 USDT |
30,931.0000 USDT |
33,070.0000 USDT |
32,241.0000 USDT |
| 2021-01-23 |
32,395.6469 USDT |
1,400.8709 BTC |
32,966.0000 USDT |
31,407.0000 USDT |
33,470.0000 USDT |
32,093.0000 USDT |
| 2021-01-22 |
31,370.8300 USDT |
3,286.5325 BTC |
30,864.0000 USDT |
28,829.0000 USDT |
33,809.0000 USDT |
32,966.0000 USDT |
| 2021-01-21 |
32,321.4144 USDT |
4,456.5253 BTC |
35,515.0000 USDT |
30,115.0000 USDT |
35,592.0000 USDT |
30,812.0000 USDT |
| 2021-01-20 |
35,005.7383 USDT |
2,714.7333 BTC |
35,903.0000 USDT |
33,392.0000 USDT |
36,385.0000 USDT |
35,439.0000 USDT |
| 2021-01-19 |
36,833.9180 USDT |
2,344.0592 BTC |
36,664.0000 USDT |
35,866.0000 USDT |
37,861.0000 USDT |
35,880.0000 USDT |
| 2021-01-18 |
36,095.2671 USDT |
1,930.1210 BTC |
35,901.0000 USDT |
34,797.0000 USDT |
37,469.0000 USDT |
36,638.0000 USDT |
| 2021-01-17 |
35,499.8990 USDT |
1,703.1724 BTC |
36,014.0000 USDT |
33,893.0000 USDT |
36,871.0000 USDT |
35,826.0000 USDT |
| 2021-01-16 |
36,825.4778 USDT |
1,433.9244 BTC |
36,776.0000 USDT |
35,400.0000 USDT |
37,955.0000 USDT |
36,015.0000 USDT |
| 2021-01-15 |
37,357.6853 USDT |
1,534.2656 BTC |
39,232.0000 USDT |
34,431.0000 USDT |
39,731.0000 USDT |
36,858.0000 USDT |
| 2021-01-14 |
38,277.9024 USDT |
1,189.5398 BTC |
37,367.0000 USDT |
36,739.0000 USDT |
40,079.0000 USDT |
39,188.0000 USDT |
| 2021-01-13 |
34,781.1395 USDT |
3,449.9068 BTC |
34,050.0000 USDT |
32,439.0000 USDT |
37,757.0000 USDT |
37,367.0000 USDT |
| 2021-01-12 |
34,638.2038 USDT |
2,630.3432 BTC |
35,423.0000 USDT |
32,546.0000 USDT |
36,605.0000 USDT |
34,080.0000 USDT |
| 2021-01-11 |
33,739.9123 USDT |
6,007.8399 BTC |
38,182.0000 USDT |
30,434.0000 USDT |
38,232.0000 USDT |
35,424.0000 USDT |
| 2021-01-10 |
39,238.8217 USDT |
2,955.1009 BTC |
40,104.0000 USDT |
35,063.0000 USDT |
41,335.0000 USDT |
38,183.0000 USDT |
| 2021-01-09 |
40,560.5599 USDT |
2,100.5095 BTC |
40,607.0000 USDT |
38,736.0000 USDT |
41,340.0000 USDT |
40,107.0000 USDT |
| 2021-01-08 |
39,872.7442 USDT |
2,846.2827 BTC |
39,452.0000 USDT |
36,500.0000 USDT |
41,953.0000 USDT |
40,586.0000 USDT |
| 2021-01-07 |
38,204.7028 USDT |
3,530.5318 BTC |
36,776.0000 USDT |
36,307.0000 USDT |
40,313.0000 USDT |
39,423.0000 USDT |
| 2021-01-06 |
34,919.0554 USDT |
2,677.4038 BTC |
33,947.0000 USDT |
33,326.0000 USDT |
36,900.0000 USDT |
36,746.0000 USDT |
| 2021-01-05 |
32,393.7476 USDT |
2,434.3239 BTC |
32,009.0000 USDT |
29,920.0000 USDT |
34,398.0000 USDT |
33,946.0000 USDT |
| 2021-01-04 |
31,543.5332 USDT |
3,386.6412 BTC |
33,030.0000 USDT |
28,163.0000 USDT |
33,585.0000 USDT |
32,009.0000 USDT |
| 2021-01-03 |
33,408.1275 USDT |
3,282.8949 BTC |
32,189.0000 USDT |
31,979.0000 USDT |
34,758.0000 USDT |
33,031.0000 USDT |
| 2021-01-02 |
31,111.2145 USDT |
3,435.4760 BTC |
29,320.0000 USDT |
28,969.0000 USDT |
33,283.0000 USDT |
32,190.0000 USDT |
| 2021-01-01 |
29,183.4488 USDT |
1,379.9909 BTC |
28,934.0000 USDT |
28,686.0000 USDT |
29,588.0000 USDT |
29,320.0000 USDT |
| 2020-12-31 |
28,772.0330 USDT |
2,157.6474 BTC |
28,871.0000 USDT |
27,915.0000 USDT |
29,285.0000 USDT |
28,934.0000 USDT |
| 2020-12-30 |
28,177.0079 USDT |
2,309.2433 BTC |
27,396.0000 USDT |
27,339.0000 USDT |
28,986.0000 USDT |
28,873.0000 USDT |
| 2020-12-29 |
26,635.8306 USDT |
1,183.2960 BTC |
27,087.0000 USDT |
25,884.0000 USDT |
27,397.0000 USDT |
27,379.0000 USDT |
| 2020-12-28 |
26,972.0492 USDT |
1,786.2787 BTC |
26,283.0000 USDT |
26,103.0000 USDT |
27,500.0000 USDT |
27,077.0000 USDT |
| 2020-12-27 |
27,264.0999 USDT |
3,367.1498 BTC |
26,475.0000 USDT |
25,841.0000 USDT |
28,364.0000 USDT |
26,283.0000 USDT |
| 2020-12-26 |
25,644.7218 USDT |
3,067.0489 BTC |
24,720.0000 USDT |
24,504.0000 USDT |
26,771.0000 USDT |
26,468.0000 USDT |
| 2020-12-25 |
24,149.7892 USDT |
1,651.7461 BTC |
23,749.0000 USDT |
23,428.0000 USDT |
24,796.0000 USDT |
24,708.0000 USDT |
| 2020-12-24 |
23,186.3923 USDT |
858.8781 BTC |
23,237.0000 USDT |
22,717.0000 USDT |
23,790.0000 USDT |
23,726.0000 USDT |
| 2020-12-23 |
23,511.8478 USDT |
1,906.3808 BTC |
23,821.0000 USDT |
22,612.0000 USDT |
24,113.0000 USDT |
23,238.0000 USDT |
| 2020-12-22 |
23,080.7581 USDT |
1,468.3734 BTC |
22,747.0000 USDT |
22,378.0000 USDT |
23,828.0000 USDT |
23,822.0000 USDT |
| 2020-12-21 |
22,996.4165 USDT |
2,549.0026 BTC |
23,459.0000 USDT |
21,941.0000 USDT |
24,114.0000 USDT |
22,722.0000 USDT |
| 2020-12-20 |
23,593.6939 USDT |
1,488.8484 BTC |
23,823.0000 USDT |
23,075.0000 USDT |
24,312.0000 USDT |
23,484.0000 USDT |
| 2020-12-19 |
23,583.7337 USDT |
1,655.9866 BTC |
23,121.0000 USDT |
22,754.0000 USDT |
24,165.0000 USDT |
23,824.0000 USDT |
| 2020-12-18 |
22,810.0705 USDT |
1,524.7461 BTC |
22,815.0000 USDT |
22,373.0000 USDT |
23,283.0000 USDT |
23,131.0000 USDT |
| 2020-12-17 |
22,601.0211 USDT |
4,760.5706 BTC |
21,337.0000 USDT |
21,238.0000 USDT |
23,694.0000 USDT |
22,844.0000 USDT |
| 2020-12-16 |
20,520.8995 USDT |
2,843.6113 BTC |
19,430.0000 USDT |
19,293.0000 USDT |
21,541.0000 USDT |
21,338.0000 USDT |
| 2020-12-15 |
19,371.6097 USDT |
840.4009 BTC |
19,290.0000 USDT |
19,042.0000 USDT |
19,568.0000 USDT |
19,427.0000 USDT |
| 2020-12-14 |
19,198.7714 USDT |
356.1181 BTC |
19,171.0000 USDT |
19,006.0000 USDT |
19,342.0000 USDT |
19,277.0000 USDT |
| 2020-12-13 |
19,129.9749 USDT |
317.2215 BTC |
18,806.0000 USDT |
18,714.0000 USDT |
19,406.0000 USDT |
19,173.0000 USDT |
| 2020-12-12 |
18,506.2101 USDT |
345.8961 BTC |
18,035.0000 USDT |
18,035.0000 USDT |
18,935.0000 USDT |
18,788.0000 USDT |
| 2020-12-11 |
17,899.0362 USDT |
772.8764 BTC |
18,257.0000 USDT |
17,600.0000 USDT |
18,284.0000 USDT |
18,028.0000 USDT |
| 2020-12-10 |
18,259.8927 USDT |
967.9651 BTC |
18,547.0000 USDT |
17,921.0000 USDT |
18,547.0000 USDT |
18,236.0000 USDT |
| 2020-12-09 |
18,166.2115 USDT |
1,348.3589 BTC |
18,318.0000 USDT |
17,679.0000 USDT |
18,631.0000 USDT |
18,548.0000 USDT |
| 2020-12-08 |
18,712.0997 USDT |
874.3532 BTC |
19,180.0000 USDT |
18,200.0000 USDT |
19,297.0000 USDT |
18,322.0000 USDT |