Identifier on Bitfinex: tBTCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
59,260.2678 USDT |
369.3510 BTC |
58,156.0000 USDT |
57,650.0000 USDT |
59,985.0000 USDT |
59,732.0000 USDT |
2024-09-12 |
57,938.6650 USDT |
244.2802 BTC |
57,351.0000 USDT |
57,346.0000 USDT |
58,535.0000 USDT |
58,125.0000 USDT |
2024-09-11 |
56,429.2317 USDT |
405.7925 BTC |
57,652.0000 USDT |
55,574.0000 USDT |
57,978.0000 USDT |
57,415.0000 USDT |
2024-09-10 |
57,640.9084 USDT |
472.4673 BTC |
57,058.0000 USDT |
56,432.0000 USDT |
58,046.0000 USDT |
57,643.0000 USDT |
2024-09-09 |
56,066.8579 USDT |
616.8652 BTC |
54,825.0000 USDT |
54,587.0000 USDT |
58,066.0000 USDT |
57,061.0000 USDT |
2024-09-08 |
54,194.9338 USDT |
157.4898 BTC |
54,162.0000 USDT |
53,650.0000 USDT |
54,720.0000 USDT |
54,440.0000 USDT |
2024-09-07 |
54,309.0408 USDT |
153.1453 BTC |
53,966.0000 USDT |
53,751.0000 USDT |
54,826.0000 USDT |
54,274.0000 USDT |
2024-09-06 |
54,738.6701 USDT |
1,027.4777 BTC |
56,222.0000 USDT |
52,661.0000 USDT |
57,007.0000 USDT |
53,845.0000 USDT |
2024-09-05 |
56,499.2634 USDT |
751.0872 BTC |
57,975.0000 USDT |
55,674.0000 USDT |
58,309.0000 USDT |
56,199.0000 USDT |
2024-09-04 |
56,972.0689 USDT |
513.3457 BTC |
57,519.0000 USDT |
55,668.0000 USDT |
58,526.0000 USDT |
57,940.0000 USDT |
2024-09-03 |
58,670.8737 USDT |
264.6130 BTC |
59,127.0000 USDT |
57,587.0000 USDT |
59,786.0000 USDT |
57,800.0000 USDT |
2024-09-02 |
57,938.8333 USDT |
531.7009 BTC |
57,371.0000 USDT |
57,143.0000 USDT |
59,264.0000 USDT |
59,147.0000 USDT |
2024-09-01 |
58,217.2524 USDT |
449.4853 BTC |
58,968.0000 USDT |
57,264.0000 USDT |
59,047.0000 USDT |
58,217.0000 USDT |
2024-08-31 |
59,129.3585 USDT |
126.9347 BTC |
59,111.0000 USDT |
58,765.0000 USDT |
59,444.0000 USDT |
59,026.0000 USDT |
2024-08-30 |
58,989.6848 USDT |
879.9664 BTC |
59,349.0000 USDT |
57,746.0000 USDT |
59,925.0000 USDT |
59,039.0000 USDT |
2024-08-29 |
59,536.4879 USDT |
670.5578 BTC |
59,031.0000 USDT |
58,749.0000 USDT |
61,169.0000 USDT |
59,212.0000 USDT |
2024-08-28 |
59,379.2721 USDT |
538.2165 BTC |
59,359.0000 USDT |
57,853.0000 USDT |
60,216.0000 USDT |
59,053.0000 USDT |
2024-08-27 |
61,484.0800 USDT |
377.1661 BTC |
62,837.0000 USDT |
58,057.0000 USDT |
63,205.0000 USDT |
59,156.0000 USDT |
2024-08-26 |
63,588.3572 USDT |
313.2195 BTC |
64,231.0000 USDT |
62,876.0000 USDT |
64,473.0000 USDT |
63,254.0000 USDT |
2024-08-25 |
64,131.0777 USDT |
124.0124 BTC |
64,139.0000 USDT |
63,793.0000 USDT |
64,570.0000 USDT |
64,153.0000 USDT |
2024-08-24 |
64,076.7314 USDT |
114.2205 BTC |
64,065.0000 USDT |
63,648.0000 USDT |
64,485.0000 USDT |
64,264.0000 USDT |
2024-08-23 |
62,955.6626 USDT |
497.2990 BTC |
60,354.0000 USDT |
60,354.0000 USDT |
64,941.0000 USDT |
64,063.0000 USDT |
2024-08-22 |
60,593.8173 USDT |
187.2643 BTC |
61,187.0000 USDT |
59,761.0000 USDT |
61,400.0000 USDT |
60,366.0000 USDT |
2024-08-21 |
59,520.4775 USDT |
426.4258 BTC |
58,989.0000 USDT |
58,817.0000 USDT |
60,200.0000 USDT |
59,743.0000 USDT |
2024-08-20 |
59,952.8386 USDT |
333.0027 BTC |
59,445.0000 USDT |
58,582.0000 USDT |
61,386.0000 USDT |
59,331.0000 USDT |
2024-08-19 |
58,468.1196 USDT |
210.6945 BTC |
58,450.0000 USDT |
57,831.0000 USDT |
59,268.0000 USDT |
58,801.0000 USDT |
2024-08-18 |
59,720.3533 USDT |
353.3504 BTC |
59,470.0000 USDT |
58,857.0000 USDT |
60,273.0000 USDT |
58,920.0000 USDT |
2024-08-17 |
59,378.1413 USDT |
79.6316 BTC |
58,876.0000 USDT |
58,848.0000 USDT |
59,682.0000 USDT |
59,386.0000 USDT |
2024-08-16 |
58,401.0940 USDT |
123.4189 BTC |
57,509.0000 USDT |
57,137.0000 USDT |
59,816.0000 USDT |
59,720.0000 USDT |
2024-08-15 |
58,575.9083 USDT |
152.1738 BTC |
58,715.0000 USDT |
57,542.0000 USDT |
59,860.0000 USDT |
57,761.0000 USDT |
2024-08-14 |
59,888.5883 USDT |
155.2694 BTC |
60,577.0000 USDT |
58,684.0000 USDT |
61,810.0000 USDT |
58,953.0000 USDT |
2024-08-13 |
59,985.2889 USDT |
127.5857 BTC |
59,449.0000 USDT |
58,358.0000 USDT |
61,553.0000 USDT |
60,581.0000 USDT |
2024-08-12 |
59,007.5160 USDT |
345.0399 BTC |
58,706.0000 USDT |
57,654.0000 USDT |
60,671.0000 USDT |
59,303.0000 USDT |
2024-08-11 |
60,516.0306 USDT |
92.4306 BTC |
60,903.0000 USDT |
59,962.0000 USDT |
61,846.0000 USDT |
60,228.0000 USDT |
2024-08-10 |
60,790.3360 USDT |
44.9026 BTC |
60,789.0000 USDT |
60,252.0000 USDT |
61,458.0000 USDT |
61,100.0000 USDT |
2024-08-09 |
60,891.2640 USDT |
233.2403 BTC |
61,719.0000 USDT |
59,526.0000 USDT |
61,719.0000 USDT |
60,753.0000 USDT |
2024-08-08 |
57,992.1447 USDT |
302.3557 BTC |
55,106.0000 USDT |
54,752.0000 USDT |
59,833.0000 USDT |
59,400.0000 USDT |
2024-08-07 |
56,647.3075 USDT |
166.3945 BTC |
56,043.0000 USDT |
54,694.0000 USDT |
57,707.0000 USDT |
54,694.0000 USDT |
2024-08-06 |
55,868.5320 USDT |
255.6217 BTC |
54,001.0000 USDT |
53,986.0000 USDT |
57,039.0000 USDT |
56,443.0000 USDT |
2024-08-05 |
52,809.8649 USDT |
1,536.1684 BTC |
58,159.0000 USDT |
49,069.0000 USDT |
58,287.0000 USDT |
54,536.0000 USDT |
2024-08-04 |
59,972.3217 USDT |
135.4945 BTC |
60,691.0000 USDT |
58,544.0000 USDT |
61,180.0000 USDT |
58,660.0000 USDT |
2024-08-03 |
61,225.9191 USDT |
100.9445 BTC |
61,493.0000 USDT |
60,312.0000 USDT |
62,192.0000 USDT |
62,039.0000 USDT |
2024-08-02 |
63,866.8892 USDT |
293.0907 BTC |
65,377.0000 USDT |
61,299.0000 USDT |
65,569.0000 USDT |
62,182.0000 USDT |
2024-08-01 |
63,773.1157 USDT |
340.2113 BTC |
64,652.0000 USDT |
62,309.0000 USDT |
65,629.0000 USDT |
65,338.0000 USDT |
2024-07-31 |
66,059.0002 USDT |
128.4851 BTC |
66,209.0000 USDT |
65,411.0000 USDT |
66,843.0000 USDT |
66,268.0000 USDT |
2024-07-30 |
66,186.7059 USDT |
91.6378 BTC |
66,808.0000 USDT |
65,331.0000 USDT |
67,006.0000 USDT |
66,210.0000 USDT |
2024-07-29 |
68,841.9196 USDT |
195.9015 BTC |
68,248.0000 USDT |
66,470.0000 USDT |
70,031.0000 USDT |
67,122.0000 USDT |
2024-07-28 |
67,685.1342 USDT |
82.5315 BTC |
67,829.0000 USDT |
67,086.0000 USDT |
68,298.0000 USDT |
67,944.0000 USDT |
2024-07-27 |
68,229.7831 USDT |
189.2140 BTC |
67,915.0000 USDT |
66,551.0000 USDT |
69,413.0000 USDT |
68,743.0000 USDT |
2024-07-26 |
67,151.7446 USDT |
131.7492 BTC |
65,784.0000 USDT |
65,741.0000 USDT |
67,991.0000 USDT |
67,426.0000 USDT |