Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2024-09-13 59,260.2678 USDT 369.3510 BTC 58,156.0000 USDT 57,650.0000 USDT 59,985.0000 USDT 59,732.0000 USDT
2024-09-12 57,938.6650 USDT 244.2802 BTC 57,351.0000 USDT 57,346.0000 USDT 58,535.0000 USDT 58,125.0000 USDT
2024-09-11 56,429.2317 USDT 405.7925 BTC 57,652.0000 USDT 55,574.0000 USDT 57,978.0000 USDT 57,415.0000 USDT
2024-09-10 57,640.9084 USDT 472.4673 BTC 57,058.0000 USDT 56,432.0000 USDT 58,046.0000 USDT 57,643.0000 USDT
2024-09-09 56,066.8579 USDT 616.8652 BTC 54,825.0000 USDT 54,587.0000 USDT 58,066.0000 USDT 57,061.0000 USDT
2024-09-08 54,194.9338 USDT 157.4898 BTC 54,162.0000 USDT 53,650.0000 USDT 54,720.0000 USDT 54,440.0000 USDT
2024-09-07 54,309.0408 USDT 153.1453 BTC 53,966.0000 USDT 53,751.0000 USDT 54,826.0000 USDT 54,274.0000 USDT
2024-09-06 54,738.6701 USDT 1,027.4777 BTC 56,222.0000 USDT 52,661.0000 USDT 57,007.0000 USDT 53,845.0000 USDT
2024-09-05 56,499.2634 USDT 751.0872 BTC 57,975.0000 USDT 55,674.0000 USDT 58,309.0000 USDT 56,199.0000 USDT
2024-09-04 56,972.0689 USDT 513.3457 BTC 57,519.0000 USDT 55,668.0000 USDT 58,526.0000 USDT 57,940.0000 USDT
2024-09-03 58,670.8737 USDT 264.6130 BTC 59,127.0000 USDT 57,587.0000 USDT 59,786.0000 USDT 57,800.0000 USDT
2024-09-02 57,938.8333 USDT 531.7009 BTC 57,371.0000 USDT 57,143.0000 USDT 59,264.0000 USDT 59,147.0000 USDT
2024-09-01 58,217.2524 USDT 449.4853 BTC 58,968.0000 USDT 57,264.0000 USDT 59,047.0000 USDT 58,217.0000 USDT
2024-08-31 59,129.3585 USDT 126.9347 BTC 59,111.0000 USDT 58,765.0000 USDT 59,444.0000 USDT 59,026.0000 USDT
2024-08-30 58,989.6848 USDT 879.9664 BTC 59,349.0000 USDT 57,746.0000 USDT 59,925.0000 USDT 59,039.0000 USDT
2024-08-29 59,536.4879 USDT 670.5578 BTC 59,031.0000 USDT 58,749.0000 USDT 61,169.0000 USDT 59,212.0000 USDT
2024-08-28 59,379.2721 USDT 538.2165 BTC 59,359.0000 USDT 57,853.0000 USDT 60,216.0000 USDT 59,053.0000 USDT
2024-08-27 61,484.0800 USDT 377.1661 BTC 62,837.0000 USDT 58,057.0000 USDT 63,205.0000 USDT 59,156.0000 USDT
2024-08-26 63,588.3572 USDT 313.2195 BTC 64,231.0000 USDT 62,876.0000 USDT 64,473.0000 USDT 63,254.0000 USDT
2024-08-25 64,131.0777 USDT 124.0124 BTC 64,139.0000 USDT 63,793.0000 USDT 64,570.0000 USDT 64,153.0000 USDT
2024-08-24 64,076.7314 USDT 114.2205 BTC 64,065.0000 USDT 63,648.0000 USDT 64,485.0000 USDT 64,264.0000 USDT
2024-08-23 62,955.6626 USDT 497.2990 BTC 60,354.0000 USDT 60,354.0000 USDT 64,941.0000 USDT 64,063.0000 USDT
2024-08-22 60,593.8173 USDT 187.2643 BTC 61,187.0000 USDT 59,761.0000 USDT 61,400.0000 USDT 60,366.0000 USDT
2024-08-21 59,520.4775 USDT 426.4258 BTC 58,989.0000 USDT 58,817.0000 USDT 60,200.0000 USDT 59,743.0000 USDT
2024-08-20 59,952.8386 USDT 333.0027 BTC 59,445.0000 USDT 58,582.0000 USDT 61,386.0000 USDT 59,331.0000 USDT
2024-08-19 58,468.1196 USDT 210.6945 BTC 58,450.0000 USDT 57,831.0000 USDT 59,268.0000 USDT 58,801.0000 USDT
2024-08-18 59,720.3533 USDT 353.3504 BTC 59,470.0000 USDT 58,857.0000 USDT 60,273.0000 USDT 58,920.0000 USDT
2024-08-17 59,378.1413 USDT 79.6316 BTC 58,876.0000 USDT 58,848.0000 USDT 59,682.0000 USDT 59,386.0000 USDT
2024-08-16 58,401.0940 USDT 123.4189 BTC 57,509.0000 USDT 57,137.0000 USDT 59,816.0000 USDT 59,720.0000 USDT
2024-08-15 58,575.9083 USDT 152.1738 BTC 58,715.0000 USDT 57,542.0000 USDT 59,860.0000 USDT 57,761.0000 USDT
2024-08-14 59,888.5883 USDT 155.2694 BTC 60,577.0000 USDT 58,684.0000 USDT 61,810.0000 USDT 58,953.0000 USDT
2024-08-13 59,985.2889 USDT 127.5857 BTC 59,449.0000 USDT 58,358.0000 USDT 61,553.0000 USDT 60,581.0000 USDT
2024-08-12 59,007.5160 USDT 345.0399 BTC 58,706.0000 USDT 57,654.0000 USDT 60,671.0000 USDT 59,303.0000 USDT
2024-08-11 60,516.0306 USDT 92.4306 BTC 60,903.0000 USDT 59,962.0000 USDT 61,846.0000 USDT 60,228.0000 USDT
2024-08-10 60,790.3360 USDT 44.9026 BTC 60,789.0000 USDT 60,252.0000 USDT 61,458.0000 USDT 61,100.0000 USDT
2024-08-09 60,891.2640 USDT 233.2403 BTC 61,719.0000 USDT 59,526.0000 USDT 61,719.0000 USDT 60,753.0000 USDT
2024-08-08 57,992.1447 USDT 302.3557 BTC 55,106.0000 USDT 54,752.0000 USDT 59,833.0000 USDT 59,400.0000 USDT
2024-08-07 56,647.3075 USDT 166.3945 BTC 56,043.0000 USDT 54,694.0000 USDT 57,707.0000 USDT 54,694.0000 USDT
2024-08-06 55,868.5320 USDT 255.6217 BTC 54,001.0000 USDT 53,986.0000 USDT 57,039.0000 USDT 56,443.0000 USDT
2024-08-05 52,809.8649 USDT 1,536.1684 BTC 58,159.0000 USDT 49,069.0000 USDT 58,287.0000 USDT 54,536.0000 USDT
2024-08-04 59,972.3217 USDT 135.4945 BTC 60,691.0000 USDT 58,544.0000 USDT 61,180.0000 USDT 58,660.0000 USDT
2024-08-03 61,225.9191 USDT 100.9445 BTC 61,493.0000 USDT 60,312.0000 USDT 62,192.0000 USDT 62,039.0000 USDT
2024-08-02 63,866.8892 USDT 293.0907 BTC 65,377.0000 USDT 61,299.0000 USDT 65,569.0000 USDT 62,182.0000 USDT
2024-08-01 63,773.1157 USDT 340.2113 BTC 64,652.0000 USDT 62,309.0000 USDT 65,629.0000 USDT 65,338.0000 USDT
2024-07-31 66,059.0002 USDT 128.4851 BTC 66,209.0000 USDT 65,411.0000 USDT 66,843.0000 USDT 66,268.0000 USDT
2024-07-30 66,186.7059 USDT 91.6378 BTC 66,808.0000 USDT 65,331.0000 USDT 67,006.0000 USDT 66,210.0000 USDT
2024-07-29 68,841.9196 USDT 195.9015 BTC 68,248.0000 USDT 66,470.0000 USDT 70,031.0000 USDT 67,122.0000 USDT
2024-07-28 67,685.1342 USDT 82.5315 BTC 67,829.0000 USDT 67,086.0000 USDT 68,298.0000 USDT 67,944.0000 USDT
2024-07-27 68,229.7831 USDT 189.2140 BTC 67,915.0000 USDT 66,551.0000 USDT 69,413.0000 USDT 68,743.0000 USDT
2024-07-26 67,151.7446 USDT 131.7492 BTC 65,784.0000 USDT 65,741.0000 USDT 67,991.0000 USDT 67,426.0000 USDT