Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,985.2889 USDT |
127.5857 BTC |
59,449.0000 USDT |
58,358.0000 USDT |
61,553.0000 USDT |
60,581.0000 USDT |
| 2024-08-12 |
59,007.5160 USDT |
345.0399 BTC |
58,706.0000 USDT |
57,654.0000 USDT |
60,671.0000 USDT |
59,303.0000 USDT |
| 2024-08-11 |
60,516.0306 USDT |
92.4306 BTC |
60,903.0000 USDT |
59,962.0000 USDT |
61,846.0000 USDT |
60,228.0000 USDT |
| 2024-08-10 |
60,790.3360 USDT |
44.9026 BTC |
60,789.0000 USDT |
60,252.0000 USDT |
61,458.0000 USDT |
61,100.0000 USDT |
| 2024-08-09 |
60,891.2640 USDT |
233.2403 BTC |
61,719.0000 USDT |
59,526.0000 USDT |
61,719.0000 USDT |
60,753.0000 USDT |
| 2024-08-08 |
57,992.1447 USDT |
302.3557 BTC |
55,106.0000 USDT |
54,752.0000 USDT |
59,833.0000 USDT |
59,400.0000 USDT |
| 2024-08-07 |
56,647.3075 USDT |
166.3945 BTC |
56,043.0000 USDT |
54,694.0000 USDT |
57,707.0000 USDT |
54,694.0000 USDT |
| 2024-08-06 |
55,868.5320 USDT |
255.6217 BTC |
54,001.0000 USDT |
53,986.0000 USDT |
57,039.0000 USDT |
56,443.0000 USDT |
| 2024-08-05 |
52,809.8649 USDT |
1,536.1684 BTC |
58,159.0000 USDT |
49,069.0000 USDT |
58,287.0000 USDT |
54,536.0000 USDT |
| 2024-08-04 |
59,972.3217 USDT |
135.4945 BTC |
60,691.0000 USDT |
58,544.0000 USDT |
61,180.0000 USDT |
58,660.0000 USDT |
| 2024-08-03 |
61,225.9191 USDT |
100.9445 BTC |
61,493.0000 USDT |
60,312.0000 USDT |
62,192.0000 USDT |
62,039.0000 USDT |
| 2024-08-02 |
63,866.8892 USDT |
293.0907 BTC |
65,377.0000 USDT |
61,299.0000 USDT |
65,569.0000 USDT |
62,182.0000 USDT |
| 2024-08-01 |
63,773.1157 USDT |
340.2113 BTC |
64,652.0000 USDT |
62,309.0000 USDT |
65,629.0000 USDT |
65,338.0000 USDT |
| 2024-07-31 |
66,059.0002 USDT |
128.4851 BTC |
66,209.0000 USDT |
65,411.0000 USDT |
66,843.0000 USDT |
66,268.0000 USDT |
| 2024-07-30 |
66,186.7059 USDT |
91.6378 BTC |
66,808.0000 USDT |
65,331.0000 USDT |
67,006.0000 USDT |
66,210.0000 USDT |
| 2024-07-29 |
68,841.9196 USDT |
195.9015 BTC |
68,248.0000 USDT |
66,470.0000 USDT |
70,031.0000 USDT |
67,122.0000 USDT |
| 2024-07-28 |
67,685.1342 USDT |
82.5315 BTC |
67,829.0000 USDT |
67,086.0000 USDT |
68,298.0000 USDT |
67,944.0000 USDT |
| 2024-07-27 |
68,229.7831 USDT |
189.2140 BTC |
67,915.0000 USDT |
66,551.0000 USDT |
69,413.0000 USDT |
68,743.0000 USDT |
| 2024-07-26 |
67,151.7446 USDT |
131.7492 BTC |
65,784.0000 USDT |
65,741.0000 USDT |
67,991.0000 USDT |
67,426.0000 USDT |
| 2024-07-25 |
64,458.9675 USDT |
180.6226 BTC |
65,375.0000 USDT |
63,500.0000 USDT |
66,145.0000 USDT |
65,673.0000 USDT |
| 2024-07-24 |
65,960.8967 USDT |
88.9628 BTC |
65,947.0000 USDT |
65,155.0000 USDT |
67,084.0000 USDT |
65,283.0000 USDT |
| 2024-07-23 |
66,703.0435 USDT |
245.0444 BTC |
67,544.0000 USDT |
65,463.0000 USDT |
67,736.0000 USDT |
65,730.0000 USDT |
| 2024-07-22 |
67,699.5568 USDT |
120.5698 BTC |
68,153.0000 USDT |
66,593.0000 USDT |
68,463.0000 USDT |
67,451.0000 USDT |
| 2024-07-21 |
67,130.6644 USDT |
255.3199 BTC |
67,159.0000 USDT |
65,805.0000 USDT |
68,332.0000 USDT |
68,076.0000 USDT |
| 2024-07-20 |
66,522.1623 USDT |
104.4162 BTC |
66,675.0000 USDT |
66,243.0000 USDT |
66,860.0000 USDT |
66,776.0000 USDT |
| 2024-07-19 |
65,741.3798 USDT |
703.8235 BTC |
63,993.0000 USDT |
63,329.0000 USDT |
67,372.0000 USDT |
66,684.0000 USDT |
| 2024-07-18 |
63,947.1313 USDT |
145.8960 BTC |
64,106.0000 USDT |
63,337.0000 USDT |
65,102.0000 USDT |
63,546.0000 USDT |
| 2024-07-17 |
65,426.2361 USDT |
314.6294 BTC |
65,055.0000 USDT |
63,878.0000 USDT |
66,084.0000 USDT |
64,585.0000 USDT |
| 2024-07-16 |
64,223.4924 USDT |
271.3011 BTC |
64,772.0000 USDT |
62,278.0000 USDT |
65,201.0000 USDT |
64,378.0000 USDT |
| 2024-07-15 |
62,545.8445 USDT |
209.6037 BTC |
60,797.0000 USDT |
60,682.0000 USDT |
63,731.0000 USDT |
63,564.0000 USDT |
| 2024-07-14 |
60,348.9029 USDT |
135.9861 BTC |
59,228.0000 USDT |
59,228.0000 USDT |
61,377.0000 USDT |
60,934.0000 USDT |
| 2024-07-13 |
58,492.6242 USDT |
67.1849 BTC |
57,897.0000 USDT |
57,775.0000 USDT |
58,947.0000 USDT |
58,690.0000 USDT |
| 2024-07-12 |
57,426.0681 USDT |
109.5090 BTC |
57,341.0000 USDT |
56,540.0000 USDT |
58,508.0000 USDT |
57,816.0000 USDT |
| 2024-07-11 |
58,285.8056 USDT |
269.3877 BTC |
57,740.0000 USDT |
57,094.0000 USDT |
59,622.0000 USDT |
57,313.0000 USDT |
| 2024-07-10 |
58,351.9617 USDT |
139.3638 BTC |
58,011.0000 USDT |
57,367.0000 USDT |
59,466.0000 USDT |
57,535.0000 USDT |
| 2024-07-09 |
57,464.1906 USDT |
116.6018 BTC |
56,716.0000 USDT |
56,314.0000 USDT |
58,277.0000 USDT |
58,002.0000 USDT |
| 2024-07-08 |
56,179.6591 USDT |
235.7665 BTC |
55,863.0000 USDT |
54,304.0000 USDT |
58,234.0000 USDT |
56,201.0000 USDT |
| 2024-07-07 |
57,459.8162 USDT |
40.8642 BTC |
58,240.0000 USDT |
56,610.0000 USDT |
58,421.0000 USDT |
57,288.0000 USDT |
| 2024-07-06 |
57,174.0360 USDT |
77.6361 BTC |
56,634.0000 USDT |
56,035.0000 USDT |
58,235.0000 USDT |
58,185.0000 USDT |
| 2024-07-05 |
55,288.2847 USDT |
648.1695 BTC |
57,000.0000 USDT |
53,503.0000 USDT |
57,518.0000 USDT |
56,531.0000 USDT |
| 2024-07-04 |
58,080.1793 USDT |
615.6243 BTC |
60,236.0000 USDT |
56,793.0000 USDT |
60,496.0000 USDT |
58,200.0000 USDT |
| 2024-07-03 |
60,481.4937 USDT |
576.3030 BTC |
62,133.0000 USDT |
59,424.0000 USDT |
62,290.0000 USDT |
60,316.0000 USDT |
| 2024-07-02 |
62,194.4082 USDT |
152.9658 BTC |
62,914.0000 USDT |
61,829.0000 USDT |
63,267.0000 USDT |
62,019.0000 USDT |
| 2024-07-01 |
63,054.1119 USDT |
187.1584 BTC |
62,790.0000 USDT |
62,550.0000 USDT |
63,868.0000 USDT |
63,000.0000 USDT |
| 2024-06-30 |
61,472.7170 USDT |
196.3089 BTC |
60,999.0000 USDT |
60,732.0000 USDT |
62,932.0000 USDT |
62,860.0000 USDT |
| 2024-06-29 |
60,917.4677 USDT |
151.6575 BTC |
60,433.0000 USDT |
60,422.0000 USDT |
61,213.0000 USDT |
60,987.0000 USDT |
| 2024-06-28 |
61,280.0693 USDT |
324.9070 BTC |
61,694.0000 USDT |
60,248.0000 USDT |
62,213.0000 USDT |
60,433.0000 USDT |
| 2024-06-27 |
61,627.7488 USDT |
105.2421 BTC |
60,843.0000 USDT |
60,611.0000 USDT |
62,382.0000 USDT |
61,642.0000 USDT |
| 2024-06-26 |
61,665.9910 USDT |
233.1791 BTC |
61,815.0000 USDT |
61,185.0000 USDT |
62,475.0000 USDT |
61,530.0000 USDT |
| 2024-06-25 |
61,158.1648 USDT |
472.8125 BTC |
60,316.0000 USDT |
60,277.0000 USDT |
62,144.0000 USDT |
61,284.0000 USDT |