Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
19,285.3774 USDT |
786.7700 BTC |
19,215.0000 USDT |
18,877.0000 USDT |
19,599.0000 USDT |
19,424.0000 USDT |
| 2020-12-02 |
18,860.9072 USDT |
1,241.1508 BTC |
18,773.0000 USDT |
18,341.0000 USDT |
19,337.0000 USDT |
19,221.0000 USDT |
| 2020-12-01 |
19,155.3355 USDT |
2,112.0899 BTC |
19,688.0000 USDT |
18,121.0000 USDT |
19,905.0000 USDT |
18,774.0000 USDT |
| 2020-11-30 |
19,149.2404 USDT |
1,449.6915 BTC |
18,175.0000 USDT |
18,175.0000 USDT |
19,833.0000 USDT |
19,683.0000 USDT |
| 2020-11-29 |
18,038.8678 USDT |
686.8527 BTC |
17,721.0000 USDT |
17,528.0000 USDT |
18,333.0000 USDT |
18,174.0000 USDT |
| 2020-11-28 |
17,293.4677 USDT |
838.5965 BTC |
17,142.0000 USDT |
16,871.0000 USDT |
17,870.0000 USDT |
17,721.0000 USDT |
| 2020-11-27 |
16,926.4206 USDT |
1,557.3376 BTC |
17,162.0000 USDT |
16,470.0000 USDT |
17,465.0000 USDT |
17,141.0000 USDT |
| 2020-11-26 |
17,181.8739 USDT |
7,103.2585 BTC |
18,725.0000 USDT |
16,243.0000 USDT |
18,902.0000 USDT |
17,162.0000 USDT |
| 2020-11-25 |
19,079.3125 USDT |
710.7394 BTC |
19,152.0000 USDT |
18,475.0000 USDT |
19,473.0000 USDT |
18,726.0000 USDT |
| 2020-11-24 |
18,895.8017 USDT |
1,312.8738 BTC |
18,376.0000 USDT |
18,062.0000 USDT |
19,410.0000 USDT |
19,164.0000 USDT |
| 2020-11-23 |
18,417.8830 USDT |
568.3833 BTC |
18,429.0000 USDT |
18,013.0000 USDT |
18,762.0000 USDT |
18,377.0000 USDT |
| 2020-11-22 |
18,280.1993 USDT |
528.3688 BTC |
18,698.0000 USDT |
17,635.0000 USDT |
18,756.0000 USDT |
18,429.0000 USDT |
| 2020-11-21 |
18,678.0299 USDT |
956.8201 BTC |
18,663.0000 USDT |
18,292.0000 USDT |
18,960.0000 USDT |
18,697.0000 USDT |
| 2020-11-20 |
18,460.5358 USDT |
380.2045 BTC |
17,804.0000 USDT |
17,752.0000 USDT |
18,800.0000 USDT |
18,665.0000 USDT |
| 2020-11-19 |
17,828.1969 USDT |
317.9197 BTC |
17,782.0000 USDT |
17,344.0000 USDT |
18,169.0000 USDT |
17,806.0000 USDT |
| 2020-11-18 |
17,920.2726 USDT |
1,495.8814 BTC |
17,662.0000 USDT |
17,139.0000 USDT |
18,450.0000 USDT |
17,774.0000 USDT |
| 2020-11-17 |
17,300.3810 USDT |
1,548.7098 BTC |
16,701.0000 USDT |
16,555.0000 USDT |
17,816.0000 USDT |
17,662.0000 USDT |
| 2020-11-16 |
16,525.2890 USDT |
614.4164 BTC |
15,955.0000 USDT |
15,876.0000 USDT |
16,869.0000 USDT |
16,702.0000 USDT |
| 2020-11-15 |
15,972.1319 USDT |
197.2813 BTC |
16,073.0000 USDT |
15,783.0000 USDT |
16,156.0000 USDT |
15,956.0000 USDT |
| 2020-11-14 |
15,937.0976 USDT |
282.8175 BTC |
16,319.0000 USDT |
15,710.0000 USDT |
16,319.0000 USDT |
16,069.0000 USDT |
| 2020-11-13 |
16,247.3104 USDT |
749.6623 BTC |
16,293.0000 USDT |
15,962.0000 USDT |
16,461.0000 USDT |
16,318.0000 USDT |
| 2020-11-12 |
16,010.1423 USDT |
863.3132 BTC |
15,688.0000 USDT |
15,474.0000 USDT |
16,329.0000 USDT |
16,289.0000 USDT |
| 2020-11-11 |
15,715.2726 USDT |
523.5525 BTC |
15,302.0000 USDT |
15,277.0000 USDT |
15,964.0000 USDT |
15,689.0000 USDT |
| 2020-11-10 |
15,294.2422 USDT |
402.0634 BTC |
15,330.0000 USDT |
15,081.0000 USDT |
15,460.0000 USDT |
15,301.0000 USDT |
| 2020-11-09 |
15,335.8970 USDT |
576.1777 BTC |
15,478.0000 USDT |
14,817.0000 USDT |
15,837.0000 USDT |
15,323.0000 USDT |
| 2020-11-08 |
15,269.1741 USDT |
547.0079 BTC |
14,820.0000 USDT |
14,712.0000 USDT |
15,644.0000 USDT |
15,462.0000 USDT |
| 2020-11-07 |
14,887.8011 USDT |
1,062.7429 BTC |
15,567.0000 USDT |
14,377.0000 USDT |
15,753.0000 USDT |
14,821.0000 USDT |
| 2020-11-06 |
15,590.5821 USDT |
1,224.1292 BTC |
15,588.0000 USDT |
15,169.0000 USDT |
15,928.0000 USDT |
15,587.0000 USDT |
| 2020-11-05 |
14,972.0116 USDT |
2,219.7165 BTC |
14,146.0000 USDT |
14,101.0000 USDT |
15,745.0000 USDT |
15,572.0000 USDT |
| 2020-11-04 |
13,961.4521 USDT |
569.7777 BTC |
14,022.0000 USDT |
13,534.0000 USDT |
14,239.0000 USDT |
14,145.0000 USDT |
| 2020-11-03 |
13,770.1849 USDT |
450.9203 BTC |
13,567.0000 USDT |
13,285.0000 USDT |
14,054.0000 USDT |
14,021.0000 USDT |
| 2020-11-02 |
13,548.3518 USDT |
342.9918 BTC |
13,757.0000 USDT |
13,207.0000 USDT |
13,826.0000 USDT |
13,564.0000 USDT |
| 2020-11-01 |
13,755.5078 USDT |
360.0928 BTC |
13,791.0000 USDT |
13,625.0000 USDT |
13,888.0000 USDT |
13,756.0000 USDT |
| 2020-10-31 |
13,809.6823 USDT |
1,729.6078 BTC |
13,558.0000 USDT |
13,416.0000 USDT |
14,049.0000 USDT |
13,798.0000 USDT |
| 2020-10-30 |
13,504.4321 USDT |
399.8980 BTC |
13,452.0000 USDT |
13,124.0000 USDT |
13,666.0000 USDT |
13,558.0000 USDT |
| 2020-10-29 |
13,321.8614 USDT |
285.1966 BTC |
13,272.0000 USDT |
12,980.0000 USDT |
13,635.0000 USDT |
13,451.0000 USDT |
| 2020-10-28 |
13,428.1128 USDT |
595.5842 BTC |
13,632.0000 USDT |
12,889.0000 USDT |
13,845.0000 USDT |
13,273.0000 USDT |
| 2020-10-27 |
13,540.1790 USDT |
1,336.8433 BTC |
13,057.0000 USDT |
13,049.0000 USDT |
13,775.0000 USDT |
13,633.0000 USDT |
| 2020-10-26 |
12,970.0039 USDT |
440.3564 BTC |
13,031.0000 USDT |
12,783.0000 USDT |
13,233.0000 USDT |
13,058.0000 USDT |
| 2020-10-25 |
13,086.7303 USDT |
437.6568 BTC |
13,107.0000 USDT |
12,904.0000 USDT |
13,338.0000 USDT |
13,028.0000 USDT |
| 2020-10-24 |
13,053.3734 USDT |
215.3617 BTC |
12,930.0000 USDT |
12,874.0000 USDT |
13,161.0000 USDT |
13,110.0000 USDT |
| 2020-10-23 |
12,845.9529 USDT |
329.6036 BTC |
12,964.0000 USDT |
12,730.0000 USDT |
13,026.0000 USDT |
12,932.0000 USDT |
| 2020-10-22 |
12,882.4396 USDT |
1,253.7753 BTC |
12,788.0000 USDT |
12,685.0000 USDT |
13,180.0000 USDT |
12,968.0000 USDT |
| 2020-10-21 |
12,635.6526 USDT |
2,449.4119 BTC |
11,911.0000 USDT |
11,894.0000 USDT |
13,194.0000 USDT |
12,789.0000 USDT |
| 2020-10-20 |
11,882.8498 USDT |
696.4674 BTC |
11,750.0000 USDT |
11,683.0000 USDT |
12,040.0000 USDT |
11,912.0000 USDT |
| 2020-10-19 |
11,628.5682 USDT |
393.4799 BTC |
11,506.0000 USDT |
11,414.0000 USDT |
11,819.0000 USDT |
11,753.0000 USDT |
| 2020-10-18 |
11,413.4831 USDT |
114.7571 BTC |
11,361.0000 USDT |
11,349.0000 USDT |
11,507.0000 USDT |
11,505.0000 USDT |
| 2020-10-17 |
11,332.9341 USDT |
290.7921 BTC |
11,321.0000 USDT |
11,258.0000 USDT |
11,402.0000 USDT |
11,364.0000 USDT |
| 2020-10-16 |
11,298.4738 USDT |
469.0627 BTC |
11,500.0000 USDT |
11,194.0000 USDT |
11,537.0000 USDT |
11,313.0000 USDT |
| 2020-10-15 |
11,416.3941 USDT |
761.1650 BTC |
11,419.0000 USDT |
11,266.0000 USDT |
11,608.0000 USDT |
11,500.0000 USDT |