Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
11,383.7598 USDT |
871.0458 BTC |
11,763.0000 USDT |
11,132.0000 USDT |
11,763.0000 USDT |
11,331.0000 USDT |
| 2020-08-24 |
11,725.7097 USDT |
552.0416 BTC |
11,646.0000 USDT |
11,588.0000 USDT |
11,825.0000 USDT |
11,762.0000 USDT |
| 2020-08-23 |
11,611.3608 USDT |
285.2273 BTC |
11,664.0000 USDT |
11,522.0000 USDT |
11,710.0000 USDT |
11,653.0000 USDT |
| 2020-08-22 |
11,511.2836 USDT |
624.9442 BTC |
11,523.0000 USDT |
11,378.0000 USDT |
11,686.0000 USDT |
11,674.0000 USDT |
| 2020-08-21 |
11,714.0011 USDT |
546.2627 BTC |
11,856.0000 USDT |
11,491.0000 USDT |
11,875.0000 USDT |
11,522.0000 USDT |
| 2020-08-20 |
11,786.9868 USDT |
271.2146 BTC |
11,752.0000 USDT |
11,674.0000 USDT |
11,877.0000 USDT |
11,866.0000 USDT |
| 2020-08-19 |
11,782.6656 USDT |
769.9902 BTC |
11,951.0000 USDT |
11,577.0000 USDT |
12,013.0000 USDT |
11,751.0000 USDT |
| 2020-08-18 |
12,001.2351 USDT |
697.1921 BTC |
12,283.0000 USDT |
11,794.0000 USDT |
12,374.0000 USDT |
11,951.0000 USDT |
| 2020-08-17 |
12,104.7233 USDT |
958.3677 BTC |
11,913.0000 USDT |
11,775.0000 USDT |
12,436.0000 USDT |
12,271.0000 USDT |
| 2020-08-16 |
11,851.9842 USDT |
269.2977 BTC |
11,850.0000 USDT |
11,693.0000 USDT |
11,925.0000 USDT |
11,910.0000 USDT |
| 2020-08-15 |
11,872.0919 USDT |
593.8091 BTC |
11,758.0000 USDT |
11,688.0000 USDT |
11,975.0000 USDT |
11,850.0000 USDT |
| 2020-08-14 |
11,741.7828 USDT |
510.5625 BTC |
11,786.0000 USDT |
11,639.0000 USDT |
11,846.0000 USDT |
11,755.0000 USDT |
| 2020-08-13 |
11,560.5834 USDT |
515.3919 BTC |
11,568.0000 USDT |
11,274.0000 USDT |
11,781.0000 USDT |
11,774.0000 USDT |
| 2020-08-12 |
11,454.7057 USDT |
335.5415 BTC |
11,387.0000 USDT |
11,156.0000 USDT |
11,612.0000 USDT |
11,567.0000 USDT |
| 2020-08-11 |
11,502.8408 USDT |
615.2472 BTC |
11,876.0000 USDT |
11,131.0000 USDT |
11,931.0000 USDT |
11,387.0000 USDT |
| 2020-08-10 |
11,871.6184 USDT |
847.0527 BTC |
11,689.0000 USDT |
11,485.0000 USDT |
12,048.0000 USDT |
11,884.0000 USDT |
| 2020-08-09 |
11,657.9450 USDT |
157.1655 BTC |
11,762.0000 USDT |
11,530.0000 USDT |
11,787.0000 USDT |
11,679.0000 USDT |
| 2020-08-08 |
11,701.8309 USDT |
202.1611 BTC |
11,592.0000 USDT |
11,524.0000 USDT |
11,798.0000 USDT |
11,762.0000 USDT |
| 2020-08-07 |
11,653.8374 USDT |
551.3630 BTC |
11,757.0000 USDT |
11,330.0000 USDT |
11,898.0000 USDT |
11,587.0000 USDT |
| 2020-08-06 |
11,763.7472 USDT |
543.3783 BTC |
11,731.0000 USDT |
11,568.0000 USDT |
11,889.0000 USDT |
11,766.0000 USDT |
| 2020-08-05 |
11,525.5123 USDT |
740.7824 BTC |
11,197.0000 USDT |
11,104.0000 USDT |
11,773.0000 USDT |
11,737.0000 USDT |
| 2020-08-04 |
11,219.0908 USDT |
361.9919 BTC |
11,235.0000 USDT |
11,020.0000 USDT |
11,407.0000 USDT |
11,190.0000 USDT |
| 2020-08-03 |
11,176.2078 USDT |
454.1433 BTC |
11,076.0000 USDT |
10,955.0000 USDT |
11,463.0000 USDT |
11,224.0000 USDT |
| 2020-08-02 |
11,363.8090 USDT |
1,827.6854 BTC |
11,797.0000 USDT |
10,609.0000 USDT |
12,092.0000 USDT |
11,065.0000 USDT |
| 2020-08-01 |
11,645.8402 USDT |
1,627.3827 BTC |
11,334.0000 USDT |
11,222.0000 USDT |
11,845.0000 USDT |
11,808.0000 USDT |
| 2020-07-31 |
11,266.0629 USDT |
742.6875 BTC |
11,107.0000 USDT |
10,966.0000 USDT |
11,428.0000 USDT |
11,323.0000 USDT |
| 2020-07-30 |
11,001.0495 USDT |
724.3895 BTC |
11,091.0000 USDT |
10,841.0000 USDT |
11,168.0000 USDT |
11,096.0000 USDT |
| 2020-07-29 |
11,156.0075 USDT |
895.1478 BTC |
10,918.0000 USDT |
10,838.0000 USDT |
11,329.0000 USDT |
11,102.0000 USDT |
| 2020-07-28 |
10,947.0913 USDT |
990.6555 BTC |
11,027.0000 USDT |
10,564.0000 USDT |
11,237.0000 USDT |
10,917.0000 USDT |
| 2020-07-27 |
10,660.8493 USDT |
2,085.3966 BTC |
9,930.0000 USDT |
9,925.4000 USDT |
11,364.0000 USDT |
11,024.0000 USDT |
| 2020-07-26 |
9,903.1759 USDT |
1,207.6076 BTC |
9,692.1000 USDT |
9,651.0000 USDT |
10,149.0000 USDT |
9,924.8000 USDT |
| 2020-07-25 |
9,643.2746 USDT |
441.7747 BTC |
9,542.9000 USDT |
9,526.8000 USDT |
9,729.1000 USDT |
9,699.8000 USDT |
| 2020-07-24 |
9,520.7211 USDT |
363.6122 BTC |
9,602.9000 USDT |
9,462.7000 USDT |
9,630.6000 USDT |
9,538.8000 USDT |
| 2020-07-23 |
9,549.9069 USDT |
306.1440 BTC |
9,522.8000 USDT |
9,444.1000 USDT |
9,655.1000 USDT |
9,595.5000 USDT |
| 2020-07-22 |
9,432.9195 USDT |
544.3598 BTC |
9,373.1000 USDT |
9,282.0000 USDT |
9,537.8000 USDT |
9,522.8000 USDT |
| 2020-07-21 |
9,332.2224 USDT |
375.5089 BTC |
9,157.7000 USDT |
9,155.8000 USDT |
9,425.7000 USDT |
9,382.5000 USDT |
| 2020-07-20 |
9,169.7206 USDT |
140.3803 BTC |
9,214.9000 USDT |
9,132.2000 USDT |
9,215.2000 USDT |
9,159.7000 USDT |
| 2020-07-19 |
9,153.1197 USDT |
164.0520 BTC |
9,169.0000 USDT |
9,105.7000 USDT |
9,228.0000 USDT |
9,210.9000 USDT |
| 2020-07-18 |
9,169.8703 USDT |
298.7639 BTC |
9,151.7000 USDT |
9,124.6000 USDT |
9,198.5000 USDT |
9,168.2000 USDT |
| 2020-07-17 |
9,144.3205 USDT |
84.4399 BTC |
9,135.2000 USDT |
9,092.1000 USDT |
9,191.3000 USDT |
9,154.7000 USDT |
| 2020-06-14 |
9,423.8000 USDT |
206.0898 BTC |
9,470.4000 USDT |
9,321.0000 USDT |
9,473.9000 USDT |
9,377.2000 USDT |
| 2020-06-13 |
9,469.3000 USDT |
106.8624 BTC |
9,468.1000 USDT |
9,356.7000 USDT |
9,488.3000 USDT |
9,470.5000 USDT |
| 2020-06-12 |
9,371.2000 USDT |
455.4824 BTC |
9,274.2000 USDT |
9,245.2000 USDT |
9,560.2000 USDT |
9,468.2000 USDT |
| 2020-06-11 |
9,579.6500 USDT |
746.2758 BTC |
9,883.3000 USDT |
9,060.3000 USDT |
9,955.0000 USDT |
9,276.0000 USDT |
| 2020-06-10 |
9,824.5000 USDT |
382.5352 BTC |
9,771.2000 USDT |
9,680.0000 USDT |
9,981.0000 USDT |
9,877.8000 USDT |
| 2020-06-09 |
9,775.7500 USDT |
209.8280 BTC |
9,780.4000 USDT |
9,577.0000 USDT |
9,873.9000 USDT |
9,771.1000 USDT |
| 2020-06-08 |
9,762.2500 USDT |
190.5429 BTC |
9,745.7000 USDT |
9,621.7000 USDT |
9,795.3000 USDT |
9,778.8000 USDT |
| 2020-06-07 |
9,701.8000 USDT |
200.2862 BTC |
9,664.8000 USDT |
9,382.3000 USDT |
9,805.0000 USDT |
9,738.8000 USDT |
| 2020-06-06 |
9,643.4000 USDT |
154.5637 BTC |
9,620.0000 USDT |
9,541.5000 USDT |
9,730.0000 USDT |
9,666.8000 USDT |
| 2020-06-05 |
9,710.0000 USDT |
205.3308 BTC |
9,797.0000 USDT |
9,610.1000 USDT |
9,849.3000 USDT |
9,623.0000 USDT |