Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2020-08-05 11,525.5123 USDT 740.7824 BTC 11,197.0000 USDT 11,104.0000 USDT 11,773.0000 USDT 11,737.0000 USDT
2020-08-04 11,219.0908 USDT 361.9919 BTC 11,235.0000 USDT 11,020.0000 USDT 11,407.0000 USDT 11,190.0000 USDT
2020-08-03 11,176.2078 USDT 454.1433 BTC 11,076.0000 USDT 10,955.0000 USDT 11,463.0000 USDT 11,224.0000 USDT
2020-08-02 11,363.8090 USDT 1,827.6854 BTC 11,797.0000 USDT 10,609.0000 USDT 12,092.0000 USDT 11,065.0000 USDT
2020-08-01 11,645.8402 USDT 1,627.3827 BTC 11,334.0000 USDT 11,222.0000 USDT 11,845.0000 USDT 11,808.0000 USDT
2020-07-31 11,266.0629 USDT 742.6875 BTC 11,107.0000 USDT 10,966.0000 USDT 11,428.0000 USDT 11,323.0000 USDT
2020-07-30 11,001.0495 USDT 724.3895 BTC 11,091.0000 USDT 10,841.0000 USDT 11,168.0000 USDT 11,096.0000 USDT
2020-07-29 11,156.0075 USDT 895.1478 BTC 10,918.0000 USDT 10,838.0000 USDT 11,329.0000 USDT 11,102.0000 USDT
2020-07-28 10,947.0913 USDT 990.6555 BTC 11,027.0000 USDT 10,564.0000 USDT 11,237.0000 USDT 10,917.0000 USDT
2020-07-27 10,660.8493 USDT 2,085.3966 BTC 9,930.0000 USDT 9,925.4000 USDT 11,364.0000 USDT 11,024.0000 USDT
2020-07-26 9,903.1759 USDT 1,207.6076 BTC 9,692.1000 USDT 9,651.0000 USDT 10,149.0000 USDT 9,924.8000 USDT
2020-07-25 9,643.2746 USDT 441.7747 BTC 9,542.9000 USDT 9,526.8000 USDT 9,729.1000 USDT 9,699.8000 USDT
2020-07-24 9,520.7211 USDT 363.6122 BTC 9,602.9000 USDT 9,462.7000 USDT 9,630.6000 USDT 9,538.8000 USDT
2020-07-23 9,549.9069 USDT 306.1440 BTC 9,522.8000 USDT 9,444.1000 USDT 9,655.1000 USDT 9,595.5000 USDT
2020-07-22 9,432.9195 USDT 544.3598 BTC 9,373.1000 USDT 9,282.0000 USDT 9,537.8000 USDT 9,522.8000 USDT
2020-07-21 9,332.2224 USDT 375.5089 BTC 9,157.7000 USDT 9,155.8000 USDT 9,425.7000 USDT 9,382.5000 USDT
2020-07-20 9,169.7206 USDT 140.3803 BTC 9,214.9000 USDT 9,132.2000 USDT 9,215.2000 USDT 9,159.7000 USDT
2020-07-19 9,153.1197 USDT 164.0520 BTC 9,169.0000 USDT 9,105.7000 USDT 9,228.0000 USDT 9,210.9000 USDT
2020-07-18 9,169.8703 USDT 298.7639 BTC 9,151.7000 USDT 9,124.6000 USDT 9,198.5000 USDT 9,168.2000 USDT
2020-07-17 9,144.3205 USDT 84.4399 BTC 9,135.2000 USDT 9,092.1000 USDT 9,191.3000 USDT 9,154.7000 USDT
2020-06-14 9,423.8000 USDT 206.0898 BTC 9,470.4000 USDT 9,321.0000 USDT 9,473.9000 USDT 9,377.2000 USDT
2020-06-13 9,469.3000 USDT 106.8624 BTC 9,468.1000 USDT 9,356.7000 USDT 9,488.3000 USDT 9,470.5000 USDT
2020-06-12 9,371.2000 USDT 455.4824 BTC 9,274.2000 USDT 9,245.2000 USDT 9,560.2000 USDT 9,468.2000 USDT
2020-06-11 9,579.6500 USDT 746.2758 BTC 9,883.3000 USDT 9,060.3000 USDT 9,955.0000 USDT 9,276.0000 USDT
2020-06-10 9,824.5000 USDT 382.5352 BTC 9,771.2000 USDT 9,680.0000 USDT 9,981.0000 USDT 9,877.8000 USDT
2020-06-09 9,775.7500 USDT 209.8280 BTC 9,780.4000 USDT 9,577.0000 USDT 9,873.9000 USDT 9,771.1000 USDT
2020-06-08 9,762.2500 USDT 190.5429 BTC 9,745.7000 USDT 9,621.7000 USDT 9,795.3000 USDT 9,778.8000 USDT
2020-06-07 9,701.8000 USDT 200.2862 BTC 9,664.8000 USDT 9,382.3000 USDT 9,805.0000 USDT 9,738.8000 USDT
2020-06-06 9,643.4000 USDT 154.5637 BTC 9,620.0000 USDT 9,541.5000 USDT 9,730.0000 USDT 9,666.8000 USDT
2020-06-05 9,710.0000 USDT 205.3308 BTC 9,797.0000 USDT 9,610.1000 USDT 9,849.3000 USDT 9,623.0000 USDT
2020-06-04 9,721.2500 USDT 239.6906 BTC 9,648.6000 USDT 9,467.4000 USDT 9,881.8000 USDT 9,793.9000 USDT
2020-06-03 9,588.2000 USDT 184.9893 BTC 9,523.5000 USDT 9,396.0000 USDT 9,680.0000 USDT 9,652.9000 USDT
2020-06-02 9,862.2500 USDT 2,935.9893 BTC 10,199.0000 USDT 9,257.1000 USDT 10,218.0000 USDT 9,525.5000 USDT
2020-06-01 9,824.9000 USDT 1,487.5374 BTC 9,449.8000 USDT 9,426.8000 USDT 10,367.0000 USDT 10,200.0000 USDT
2020-05-31 9,578.1000 USDT 240.8702 BTC 9,696.9000 USDT 9,399.4000 USDT 9,696.9000 USDT 9,459.3000 USDT
2020-05-30 9,558.2500 USDT 328.6029 BTC 9,429.3000 USDT 9,335.4000 USDT 9,740.1000 USDT 9,687.2000 USDT
2020-05-29 9,501.7500 USDT 279.2218 BTC 9,574.1000 USDT 9,332.9000 USDT 9,596.2000 USDT 9,429.4000 USDT
2020-05-28 9,382.0500 USDT 521.1933 BTC 9,197.9000 USDT 9,121.3000 USDT 9,625.8000 USDT 9,566.2000 USDT
2020-05-27 9,017.0500 USDT 446.6711 BTC 8,841.6000 USDT 8,812.8000 USDT 9,231.9000 USDT 9,192.5000 USDT
2020-05-26 8,861.8000 USDT 329.0488 BTC 8,896.3000 USDT 8,708.3000 USDT 9,005.0000 USDT 8,827.3000 USDT
2020-05-25 8,806.9500 USDT 602.4716 BTC 8,716.0000 USDT 8,649.4000 USDT 8,970.0000 USDT 8,897.9000 USDT
2020-05-24 8,943.7000 USDT 366.9555 BTC 9,169.4000 USDT 8,692.2000 USDT 9,293.9000 USDT 8,718.0000 USDT
2020-05-23 9,172.7000 USDT 335.2996 BTC 9,166.8000 USDT 9,079.9000 USDT 9,300.7000 USDT 9,178.6000 USDT
2020-05-22 9,108.7500 USDT 240.1982 BTC 9,050.7000 USDT 8,942.0000 USDT 9,253.3000 USDT 9,166.8000 USDT
2020-05-21 9,288.8500 USDT 542.2263 BTC 9,517.9000 USDT 8,804.2000 USDT 9,573.9000 USDT 9,059.8000 USDT
2020-05-20 9,647.7500 USDT 939.2923 BTC 9,777.6000 USDT 9,099.2000 USDT 9,835.6000 USDT 9,517.9000 USDT
2020-05-19 9,755.6000 USDT 229.3727 BTC 9,737.9000 USDT 9,483.0000 USDT 9,888.0000 USDT 9,773.3000 USDT
2020-05-18 9,701.9500 USDT 349.3905 BTC 9,674.8000 USDT 9,476.3000 USDT 9,945.0000 USDT 9,729.1000 USDT
2020-05-17 9,526.9500 USDT 573.5694 BTC 9,379.1000 USDT 9,330.9000 USDT 9,875.3000 USDT 9,674.8000 USDT
2020-05-16 9,347.5000 USDT 180.3502 BTC 9,313.8000 USDT 9,225.0000 USDT 9,581.2000 USDT 9,381.2000 USDT